> BBD-NPR and NPR-BBD exchange rates - 2025

BBD-NPR and NPR-BBD exchange rates - 2025

BBD-NPR and NPR-BBD exchange rates

Check below the exchange rates for BBD-NPR and NPR-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BBD = 68.2256 NPR

1 NPR = 0.0147 BBD

1Y 2Y 3Y

BBD to NPRNPR to BBD

Jan 2025

Date	BBD-NPR	NPR-BBD
01 Jan 2025	1 BBD = 67.7868 NPR	1 NPR = 0.0148 BBD
02 Jan 2025	1 BBD = 67.9764 NPR	1 NPR = 0.0147 BBD
03 Jan 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
04 Jan 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
05 Jan 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
06 Jan 2025	1 BBD = 67.9266 NPR	1 NPR = 0.0147 BBD
07 Jan 2025	1 BBD = 67.9188 NPR	1 NPR = 0.0147 BBD
08 Jan 2025	1 BBD = 68.0366 NPR	1 NPR = 0.0147 BBD
09 Jan 2025	1 BBD = 68.0177 NPR	1 NPR = 0.0147 BBD
10 Jan 2025	1 BBD = 68.1973 NPR	1 NPR = 0.0147 BBD
11 Jan 2025	1 BBD = 68.1976 NPR	1 NPR = 0.0147 BBD
12 Jan 2025	1 BBD = 68.1976 NPR	1 NPR = 0.0147 BBD
13 Jan 2025	1 BBD = 68.7203 NPR	1 NPR = 0.0146 BBD
14 Jan 2025	1 BBD = 68.581 NPR	1 NPR = 0.0146 BBD
15 Jan 2025	1 BBD = 68.4855 NPR	1 NPR = 0.0146 BBD
16 Jan 2025	1 BBD = 68.5797 NPR	1 NPR = 0.0146 BBD
17 Jan 2025	1 BBD = 68.6003 NPR	1 NPR = 0.0146 BBD
18 Jan 2025	1 BBD = 68.6009 NPR	1 NPR = 0.0146 BBD
19 Jan 2025	1 BBD = 68.6009 NPR	1 NPR = 0.0146 BBD
20 Jan 2025	1 BBD = 68.6003 NPR	1 NPR = 0.0146 BBD
21 Jan 2025	1 BBD = 68.5824 NPR	1 NPR = 0.0146 BBD
22 Jan 2025	1 BBD = 68.5821 NPR	1 NPR = 0.0146 BBD
23 Jan 2025	1 BBD = 68.463 NPR	1 NPR = 0.0146 BBD
24 Jan 2025	1 BBD = 68.3179 NPR	1 NPR = 0.0146 BBD
25 Jan 2025	1 BBD = 68.3167 NPR	1 NPR = 0.0146 BBD
26 Jan 2025	1 BBD = 68.3167 NPR	1 NPR = 0.0146 BBD
27 Jan 2025	1 BBD = 68.3489 NPR	1 NPR = 0.0146 BBD
28 Jan 2025	1 BBD = 68.557 NPR	1 NPR = 0.0146 BBD
29 Jan 2025	1 BBD = 68.6168 NPR	1 NPR = 0.0146 BBD
30 Jan 2025	1 BBD = 68.6226 NPR	1 NPR = 0.0146 BBD
31 Jan 2025	1 BBD = 68.6049 NPR	1 NPR = 0.0146 BBD

Feb 2025

Date	BBD-NPR	NPR-BBD
01 Feb 2025	1 BBD = 68.6049 NPR	1 NPR = 0.0146 BBD
02 Feb 2025	1 BBD = 68.6062 NPR	1 NPR = 0.0146 BBD
03 Feb 2025	1 BBD = 69.0471 NPR	1 NPR = 0.0145 BBD
04 Feb 2025	1 BBD = 69.0515 NPR	1 NPR = 0.0145 BBD
05 Feb 2025	1 BBD = 69.2884 NPR	1 NPR = 0.0144 BBD
06 Feb 2025	1 BBD = 69.3823 NPR	1 NPR = 0.0144 BBD
07 Feb 2025	1 BBD = 69.3267 NPR	1 NPR = 0.0144 BBD
08 Feb 2025	1 BBD = 69.3183 NPR	1 NPR = 0.0144 BBD
09 Feb 2025	1 BBD = 69.3183 NPR	1 NPR = 0.0144 BBD
10 Feb 2025	1 BBD = 69.2798 NPR	1 NPR = 0.0144 BBD
11 Feb 2025	1 BBD = 68.71 NPR	1 NPR = 0.0146 BBD
12 Feb 2025	1 BBD = 68.821 NPR	1 NPR = 0.0145 BBD
13 Feb 2025	1 BBD = 68.824 NPR	1 NPR = 0.0145 BBD
14 Feb 2025	1 BBD = 68.7017 NPR	1 NPR = 0.0146 BBD
15 Feb 2025	1 BBD = 68.6994 NPR	1 NPR = 0.0146 BBD
16 Feb 2025	1 BBD = 68.6994 NPR	1 NPR = 0.0146 BBD
17 Feb 2025	1 BBD = 68.8115 NPR	1 NPR = 0.0145 BBD
18 Feb 2025	1 BBD = 68.8617 NPR	1 NPR = 0.0145 BBD
19 Feb 2025	1 BBD = 68.8095 NPR	1 NPR = 0.0145 BBD
20 Feb 2025	1 BBD = 68.931 NPR	1 NPR = 0.0145 BBD
21 Feb 2025	1 BBD = 68.4272 NPR	1 NPR = 0.0146 BBD
22 Feb 2025	1 BBD = 68.4275 NPR	1 NPR = 0.0146 BBD
23 Feb 2025	1 BBD = 68.4275 NPR	1 NPR = 0.0146 BBD
24 Feb 2025	1 BBD = 68.6846 NPR	1 NPR = 0.0146 BBD
25 Feb 2025	1 BBD = 69.0646 NPR	1 NPR = 0.0145 BBD
26 Feb 2025	1 BBD = 69.0786 NPR	1 NPR = 0.0145 BBD
27 Feb 2025	1 BBD = 69.0483 NPR	1 NPR = 0.0145 BBD
28 Feb 2025	1 BBD = 69.2626 NPR	1 NPR = 0.0144 BBD

Mar 2025

Date	BBD-NPR	NPR-BBD
01 Mar 2025	1 BBD = 69.2904 NPR	1 NPR = 0.0144 BBD
02 Mar 2025	1 BBD = 69.2248 NPR	1 NPR = 0.0144 BBD
03 Mar 2025	1 BBD = 69.4434 NPR	1 NPR = 0.0144 BBD
04 Mar 2025	1 BBD = 69.1231 NPR	1 NPR = 0.0145 BBD
05 Mar 2025	1 BBD = 69.0367 NPR	1 NPR = 0.0145 BBD
06 Mar 2025	1 BBD = 68.9831 NPR	1 NPR = 0.0145 BBD
07 Mar 2025	1 BBD = 68.8674 NPR	1 NPR = 0.0145 BBD
08 Mar 2025	1 BBD = 69.004 NPR	1 NPR = 0.0145 BBD
09 Mar 2025	1 BBD = 68.8674 NPR	1 NPR = 0.0145 BBD
10 Mar 2025	1 BBD = 69.0236 NPR	1 NPR = 0.0145 BBD
11 Mar 2025	1 BBD = 69.2106 NPR	1 NPR = 0.0144 BBD
12 Mar 2025	1 BBD = 69.1222 NPR	1 NPR = 0.0145 BBD
13 Mar 2025	1 BBD = 68.9685 NPR	1 NPR = 0.0145 BBD
14 Mar 2025	1 BBD = 68.9808 NPR	1 NPR = 0.0145 BBD
15 Mar 2025	1 BBD = 68.8787 NPR	1 NPR = 0.0145 BBD
16 Mar 2025	1 BBD = 69.095 NPR	1 NPR = 0.0145 BBD
17 Mar 2025	1 BBD = 68.8044 NPR	1 NPR = 0.0145 BBD
18 Mar 2025	1 BBD = 68.7499 NPR	1 NPR = 0.0145 BBD
19 Mar 2025	1 BBD = 68.6242 NPR	1 NPR = 0.0146 BBD
20 Mar 2025	1 BBD = 68.4616 NPR	1 NPR = 0.0146 BBD
21 Mar 2025	1 BBD = 68.4495 NPR	1 NPR = 0.0146 BBD
22 Mar 2025	1 BBD = 68.3714 NPR	1 NPR = 0.0146 BBD
23 Mar 2025	1 BBD = 68.3455 NPR	1 NPR = 0.0146 BBD
24 Mar 2025	1 BBD = 68.127 NPR	1 NPR = 0.0147 BBD
25 Mar 2025	1 BBD = 67.891 NPR	1 NPR = 0.0147 BBD
26 Mar 2025	1 BBD = 67.8849 NPR	1 NPR = 0.0147 BBD
27 Mar 2025	1 BBD = 67.9288 NPR	1 NPR = 0.0147 BBD
28 Mar 2025	1 BBD = 67.7177 NPR	1 NPR = 0.0148 BBD
29 Mar 2025	1 BBD = 68.5373 NPR	1 NPR = 0.0146 BBD
30 Mar 2025	1 BBD = 68.5399 NPR	1 NPR = 0.0146 BBD
31 Mar 2025	1 BBD = 67.7306 NPR	1 NPR = 0.0148 BBD

Apr 2025

Date	BBD-NPR	NPR-BBD
01 Apr 2025	1 BBD = 67.6966 NPR	1 NPR = 0.0148 BBD
02 Apr 2025	1 BBD = 67.7335 NPR	1 NPR = 0.0148 BBD
03 Apr 2025	1 BBD = 67.7558 NPR	1 NPR = 0.0148 BBD
04 Apr 2025	1 BBD = 67.6032 NPR	1 NPR = 0.0148 BBD
05 Apr 2025	1 BBD = 67.6042 NPR	1 NPR = 0.0148 BBD
06 Apr 2025	1 BBD = 67.6042 NPR	1 NPR = 0.0148 BBD
07 Apr 2025	1 BBD = 68.0302 NPR	1 NPR = 0.0147 BBD
08 Apr 2025	1 BBD = 68.2016 NPR	1 NPR = 0.0147 BBD
09 Apr 2025	1 BBD = 68.7934 NPR	1 NPR = 0.0145 BBD
10 Apr 2025	1 BBD = 68.7023 NPR	1 NPR = 0.0146 BBD
11 Apr 2025	1 BBD = 68.4049 NPR	1 NPR = 0.0146 BBD
12 Apr 2025	1 BBD = 68.2241 NPR	1 NPR = 0.0147 BBD
13 Apr 2025	1 BBD = 68.3558 NPR	1 NPR = 0.0146 BBD
14 Apr 2025	1 BBD = 68.2788 NPR	1 NPR = 0.0146 BBD
15 Apr 2025	1 BBD = 67.9034 NPR	1 NPR = 0.0147 BBD
16 Apr 2025	1 BBD = 68.0325 NPR	1 NPR = 0.0147 BBD
17 Apr 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
18 Apr 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
19 Apr 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
20 Apr 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
21 Apr 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
22 Apr 2025	1 BBD = 67.475 NPR	1 NPR = 0.0148 BBD
23 Apr 2025	1 BBD = 67.6488 NPR	1 NPR = 0.0148 BBD
24 Apr 2025	1 BBD = 67.5842 NPR	1 NPR = 0.0148 BBD
25 Apr 2025	1 BBD = 67.6428 NPR	1 NPR = 0.0148 BBD
26 Apr 2025	1 BBD = 67.6429 NPR	1 NPR = 0.0148 BBD
27 Apr 2025	1 BBD = 67.6428 NPR	1 NPR = 0.0148 BBD
28 Apr 2025	1 BBD = 67.3479 NPR	1 NPR = 0.0148 BBD
29 Apr 2025	1 BBD = 68.0207 NPR	1 NPR = 0.0147 BBD
30 Apr 2025	1 BBD = 66.9718 NPR	1 NPR = 0.0149 BBD

May 2025

Date	BBD-NPR	NPR-BBD
01 May 2025	1 BBD = 66.9686 NPR	1 NPR = 0.0149 BBD
02 May 2025	1 BBD = 66.9704 NPR	1 NPR = 0.0149 BBD
03 May 2025	1 BBD = 66.9693 NPR	1 NPR = 0.0149 BBD
04 May 2025	1 BBD = 66.9693 NPR	1 NPR = 0.0149 BBD
05 May 2025	1 BBD = 66.8462 NPR	1 NPR = 0.015 BBD
06 May 2025	1 BBD = 66.8462 NPR	1 NPR = 0.015 BBD
07 May 2025	1 BBD = 67.1292 NPR	1 NPR = 0.0149 BBD
08 May 2025	1 BBD = 67.8004 NPR	1 NPR = 0.0147 BBD
09 May 2025	1 BBD = 67.6288 NPR	1 NPR = 0.0148 BBD
10 May 2025	1 BBD = 67.6288 NPR	1 NPR = 0.0148 BBD
11 May 2025	1 BBD = 67.6294 NPR	1 NPR = 0.0148 BBD
12 May 2025	1 BBD = 67.3135 NPR	1 NPR = 0.0149 BBD
13 May 2025	1 BBD = 67.5922 NPR	1 NPR = 0.0148 BBD
14 May 2025	1 BBD = 67.5349 NPR	1 NPR = 0.0148 BBD
15 May 2025	1 BBD = 67.7103 NPR	1 NPR = 0.0148 BBD
16 May 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
17 May 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
18 May 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
19 May 2025	1 BBD = 67.6664 NPR	1 NPR = 0.0148 BBD
20 May 2025	1 BBD = 67.7804 NPR	1 NPR = 0.0148 BBD
21 May 2025	1 BBD = 67.7376 NPR	1 NPR = 0.0148 BBD
22 May 2025	1 BBD = 68.1011 NPR	1 NPR = 0.0147 BBD
23 May 2025	1 BBD = 67.5515 NPR	1 NPR = 0.0148 BBD
24 May 2025	1 BBD = 67.5498 NPR	1 NPR = 0.0148 BBD
25 May 2025	1 BBD = 67.5498 NPR	1 NPR = 0.0148 BBD
26 May 2025	1 BBD = 67.4096 NPR	1 NPR = 0.0148 BBD
27 May 2025	1 BBD = 67.6449 NPR	1 NPR = 0.0148 BBD
28 May 2025	1 BBD = 67.6257 NPR	1 NPR = 0.0148 BBD
29 May 2025	1 BBD = 67.759 NPR	1 NPR = 0.0148 BBD
30 May 2025	1 BBD = 67.8305 NPR	1 NPR = 0.0147 BBD
31 May 2025	1 BBD = 67.8305 NPR	1 NPR = 0.0147 BBD

Jun 2025

Date	BBD-NPR	NPR-BBD
01 Jun 2025	1 BBD = 67.8305 NPR	1 NPR = 0.0147 BBD
02 Jun 2025	1 BBD = 67.675 NPR	1 NPR = 0.0148 BBD
03 Jun 2025	1 BBD = 67.8929 NPR	1 NPR = 0.0147 BBD
04 Jun 2025	1 BBD = 68.0482 NPR	1 NPR = 0.0147 BBD
05 Jun 2025	1 BBD = 67.9416 NPR	1 NPR = 0.0147 BBD
06 Jun 2025	1 BBD = 67.8628 NPR	1 NPR = 0.0147 BBD
07 Jun 2025	1 BBD = 67.8495 NPR	1 NPR = 0.0147 BBD
08 Jun 2025	1 BBD = 67.8495 NPR	1 NPR = 0.0147 BBD
09 Jun 2025	1 BBD = 67.9269 NPR	1 NPR = 0.0147 BBD
10 Jun 2025	1 BBD = 67.8283 NPR	1 NPR = 0.0147 BBD
11 Jun 2025	1 BBD = 67.8009 NPR	1 NPR = 0.0147 BBD
12 Jun 2025	1 BBD = 67.7233 NPR	1 NPR = 0.0148 BBD
13 Jun 2025	1 BBD = 68.1906 NPR	1 NPR = 0.0147 BBD
14 Jun 2025	1 BBD = 68.1906 NPR	1 NPR = 0.0147 BBD
15 Jun 2025	1 BBD = 68.1906 NPR	1 NPR = 0.0147 BBD
16 Jun 2025	1 BBD = 68.1485 NPR	1 NPR = 0.0147 BBD
17 Jun 2025	1 BBD = 68.3059 NPR	1 NPR = 0.0146 BBD
18 Jun 2025	1 BBD = 68.4818 NPR	1 NPR = 0.0146 BBD
19 Jun 2025	1 BBD = 68.7378 NPR	1 NPR = 0.0145 BBD
20 Jun 2025	1 BBD = 68.6032 NPR	1 NPR = 0.0146 BBD
21 Jun 2025	1 BBD = 68.6032 NPR	1 NPR = 0.0146 BBD
22 Jun 2025	1 BBD = 68.6032 NPR	1 NPR = 0.0146 BBD
23 Jun 2025	1 BBD = 68.7379 NPR	1 NPR = 0.0145 BBD
24 Jun 2025	1 BBD = 68.1503 NPR	1 NPR = 0.0147 BBD
25 Jun 2025	1 BBD = 68.2142 NPR	1 NPR = 0.0147 BBD
26 Jun 2025	1 BBD = 67.8786 NPR	1 NPR = 0.0147 BBD
27 Jun 2025	1 BBD = 67.7613 NPR	1 NPR = 0.0148 BBD
28 Jun 2025	1 BBD = 67.7613 NPR	1 NPR = 0.0148 BBD
29 Jun 2025	1 BBD = 67.7613 NPR	1 NPR = 0.0148 BBD
30 Jun 2025	1 BBD = 68.0018 NPR	1 NPR = 0.0147 BBD

Jul 2025

Date	BBD-NPR	NPR-BBD
01 Jul 2025	1 BBD = 67.7353 NPR	1 NPR = 0.0148 BBD
02 Jul 2025	1 BBD = 67.8895 NPR	1 NPR = 0.0147 BBD
03 Jul 2025	1 BBD = 67.5656 NPR	1 NPR = 0.0148 BBD
04 Jul 2025	1 BBD = 67.6284 NPR	1 NPR = 0.0148 BBD
05 Jul 2025	1 BBD = 67.6283 NPR	1 NPR = 0.0148 BBD
06 Jul 2025	1 BBD = 67.6283 NPR	1 NPR = 0.0148 BBD
07 Jul 2025	1 BBD = 68.0286 NPR	1 NPR = 0.0147 BBD
08 Jul 2025	1 BBD = 67.8731 NPR	1 NPR = 0.0147 BBD
09 Jul 2025	1 BBD = 67.8745 NPR	1 NPR = 0.0147 BBD
10 Jul 2025	1 BBD = 67.8599 NPR	1 NPR = 0.0147 BBD
11 Jul 2025	1 BBD = 67.9322 NPR	1 NPR = 0.0147 BBD
12 Jul 2025	1 BBD = 67.9321 NPR	1 NPR = 0.0147 BBD
13 Jul 2025	1 BBD = 67.933 NPR	1 NPR = 0.0147 BBD
14 Jul 2025	1 BBD = 68.0859 NPR	1 NPR = 0.0147 BBD
15 Jul 2025	1 BBD = 67.9853 NPR	1 NPR = 0.0147 BBD
16 Jul 2025	1 BBD = 68.0816 NPR	1 NPR = 0.0147 BBD
17 Jul 2025	1 BBD = 68.1926 NPR	1 NPR = 0.0147 BBD
18 Jul 2025	1 BBD = 68.2202 NPR	1 NPR = 0.0147 BBD
19 Jul 2025	1 BBD = 68.2201 NPR	1 NPR = 0.0147 BBD
20 Jul 2025	1 BBD = 68.2201 NPR	1 NPR = 0.0147 BBD
21 Jul 2025	1 BBD = 68.3703 NPR	1 NPR = 0.0146 BBD
22 Jul 2025	1 BBD = 68.431 NPR	1 NPR = 0.0146 BBD
23 Jul 2025	1 BBD = 68.4689 NPR	1 NPR = 0.0146 BBD
24 Jul 2025	1 BBD = 68.447 NPR	1 NPR = 0.0146 BBD
25 Jul 2025	1 BBD = 68.5835 NPR	1 NPR = 0.0146 BBD
26 Jul 2025	1 BBD = 68.5841 NPR	1 NPR = 0.0146 BBD
27 Jul 2025	1 BBD = 68.5841 NPR	1 NPR = 0.0146 BBD
28 Jul 2025	1 BBD = 68.6349 NPR	1 NPR = 0.0146 BBD
29 Jul 2025	1 BBD = 68.752 NPR	1 NPR = 0.0145 BBD
30 Jul 2025	1 BBD = 69.2648 NPR	1 NPR = 0.0144 BBD
31 Jul 2025	1 BBD = 69.403 NPR	1 NPR = 0.0144 BBD

Aug 2025

Date	BBD-NPR	NPR-BBD
01 Aug 2025	1 BBD = 69.3087 NPR	1 NPR = 0.0144 BBD
02 Aug 2025	1 BBD = 69.3087 NPR	1 NPR = 0.0144 BBD

BBD-NPR and NPR-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News