> BBD-PEN and PEN-BBD exchange rates - 2025

BBD-PEN and PEN-BBD exchange rates - 2025

BBD-PEN and PEN-BBD exchange rates

Check below the exchange rates for BBD-PEN and PEN-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BBD = 1.8132 PEN

1 PEN = 0.5515 BBD

1Y 2Y 3Y

BBD to PENPEN to BBD

Jan 2025

Date	BBD-PEN	PEN-BBD
01 Jan 2025	1 BBD = 1.8562 PEN	1 PEN = 0.5387 BBD
02 Jan 2025	1 BBD = 1.8603 PEN	1 PEN = 0.5375 BBD
03 Jan 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
04 Jan 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
05 Jan 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
06 Jan 2025	1 BBD = 1.8634 PEN	1 PEN = 0.5367 BBD
07 Jan 2025	1 BBD = 1.8639 PEN	1 PEN = 0.5365 BBD
08 Jan 2025	1 BBD = 1.8704 PEN	1 PEN = 0.5346 BBD
09 Jan 2025	1 BBD = 1.8697 PEN	1 PEN = 0.5349 BBD
10 Jan 2025	1 BBD = 1.8636 PEN	1 PEN = 0.5366 BBD
11 Jan 2025	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
12 Jan 2025	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
13 Jan 2025	1 BBD = 1.8679 PEN	1 PEN = 0.5354 BBD
14 Jan 2025	1 BBD = 1.8727 PEN	1 PEN = 0.534 BBD
15 Jan 2025	1 BBD = 1.8684 PEN	1 PEN = 0.5352 BBD
16 Jan 2025	1 BBD = 1.8639 PEN	1 PEN = 0.5365 BBD
17 Jan 2025	1 BBD = 1.8611 PEN	1 PEN = 0.5373 BBD
18 Jan 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
19 Jan 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
20 Jan 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
21 Jan 2025	1 BBD = 1.8501 PEN	1 PEN = 0.5405 BBD
22 Jan 2025	1 BBD = 1.8501 PEN	1 PEN = 0.5405 BBD
23 Jan 2025	1 BBD = 1.8419 PEN	1 PEN = 0.5429 BBD
24 Jan 2025	1 BBD = 1.8394 PEN	1 PEN = 0.5437 BBD
25 Jan 2025	1 BBD = 1.8393 PEN	1 PEN = 0.5437 BBD
26 Jan 2025	1 BBD = 1.8393 PEN	1 PEN = 0.5437 BBD
27 Jan 2025	1 BBD = 1.8427 PEN	1 PEN = 0.5427 BBD
28 Jan 2025	1 BBD = 1.8528 PEN	1 PEN = 0.5397 BBD
29 Jan 2025	1 BBD = 1.8498 PEN	1 PEN = 0.5406 BBD
30 Jan 2025	1 BBD = 1.8404 PEN	1 PEN = 0.5434 BBD
31 Jan 2025	1 BBD = 1.8425 PEN	1 PEN = 0.5428 BBD

Feb 2025

Date	BBD-PEN	PEN-BBD
01 Feb 2025	1 BBD = 1.8425 PEN	1 PEN = 0.5428 BBD
02 Feb 2025	1 BBD = 1.8424 PEN	1 PEN = 0.5428 BBD
03 Feb 2025	1 BBD = 1.8461 PEN	1 PEN = 0.5417 BBD
04 Feb 2025	1 BBD = 1.8354 PEN	1 PEN = 0.5448 BBD
05 Feb 2025	1 BBD = 1.8385 PEN	1 PEN = 0.5439 BBD
06 Feb 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
07 Feb 2025	1 BBD = 1.8408 PEN	1 PEN = 0.5433 BBD
08 Feb 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
09 Feb 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
10 Feb 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
11 Feb 2025	1 BBD = 1.8377 PEN	1 PEN = 0.5442 BBD
12 Feb 2025	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
13 Feb 2025	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
14 Feb 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5434 BBD
15 Feb 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5435 BBD
16 Feb 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5435 BBD
17 Feb 2025	1 BBD = 1.8322 PEN	1 PEN = 0.5458 BBD
18 Feb 2025	1 BBD = 1.8293 PEN	1 PEN = 0.5467 BBD
19 Feb 2025	1 BBD = 1.824 PEN	1 PEN = 0.5482 BBD
20 Feb 2025	1 BBD = 1.8273 PEN	1 PEN = 0.5473 BBD
21 Feb 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
22 Feb 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
23 Feb 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
24 Feb 2025	1 BBD = 1.8234 PEN	1 PEN = 0.5484 BBD
25 Feb 2025	1 BBD = 1.8245 PEN	1 PEN = 0.5481 BBD
26 Feb 2025	1 BBD = 1.8231 PEN	1 PEN = 0.5485 BBD
27 Feb 2025	1 BBD = 1.8139 PEN	1 PEN = 0.5513 BBD
28 Feb 2025	1 BBD = 1.8185 PEN	1 PEN = 0.5499 BBD

Mar 2025

Date	BBD-PEN	PEN-BBD
01 Mar 2025	1 BBD = 1.8459 PEN	1 PEN = 0.5417 BBD
02 Mar 2025	1 BBD = 1.8415 PEN	1 PEN = 0.543 BBD
03 Mar 2025	1 BBD = 1.8396 PEN	1 PEN = 0.5436 BBD
04 Mar 2025	1 BBD = 1.8258 PEN	1 PEN = 0.5477 BBD
05 Mar 2025	1 BBD = 1.8178 PEN	1 PEN = 0.5501 BBD
06 Mar 2025	1 BBD = 1.808 PEN	1 PEN = 0.5531 BBD
07 Mar 2025	1 BBD = 1.8095 PEN	1 PEN = 0.5526 BBD
08 Mar 2025	1 BBD = 1.8093 PEN	1 PEN = 0.5527 BBD
09 Mar 2025	1 BBD = 1.8095 PEN	1 PEN = 0.5526 BBD
10 Mar 2025	1 BBD = 1.81 PEN	1 PEN = 0.5525 BBD
11 Mar 2025	1 BBD = 1.8127 PEN	1 PEN = 0.5517 BBD
12 Mar 2025	1 BBD = 1.8144 PEN	1 PEN = 0.5511 BBD
13 Mar 2025	1 BBD = 1.8136 PEN	1 PEN = 0.5514 BBD
14 Mar 2025	1 BBD = 1.8173 PEN	1 PEN = 0.5503 BBD
15 Mar 2025	1 BBD = 1.8168 PEN	1 PEN = 0.5504 BBD
16 Mar 2025	1 BBD = 1.8161 PEN	1 PEN = 0.5506 BBD
17 Mar 2025	1 BBD = 1.811 PEN	1 PEN = 0.5522 BBD
18 Mar 2025	1 BBD = 1.8093 PEN	1 PEN = 0.5527 BBD
19 Mar 2025	1 BBD = 1.7999 PEN	1 PEN = 0.5556 BBD
20 Mar 2025	1 BBD = 1.7953 PEN	1 PEN = 0.557 BBD
21 Mar 2025	1 BBD = 1.7934 PEN	1 PEN = 0.5576 BBD
22 Mar 2025	1 BBD = 1.7951 PEN	1 PEN = 0.5571 BBD
23 Mar 2025	1 BBD = 1.8048 PEN	1 PEN = 0.5541 BBD
24 Mar 2025	1 BBD = 1.7991 PEN	1 PEN = 0.5558 BBD
25 Mar 2025	1 BBD = 1.805 PEN	1 PEN = 0.554 BBD
26 Mar 2025	1 BBD = 1.7986 PEN	1 PEN = 0.556 BBD
27 Mar 2025	1 BBD = 1.8026 PEN	1 PEN = 0.5547 BBD
28 Mar 2025	1 BBD = 1.8029 PEN	1 PEN = 0.5547 BBD
29 Mar 2025	1 BBD = 1.825 PEN	1 PEN = 0.5479 BBD
30 Mar 2025	1 BBD = 1.8317 PEN	1 PEN = 0.5459 BBD
31 Mar 2025	1 BBD = 1.8122 PEN	1 PEN = 0.5518 BBD

Apr 2025

Date	BBD-PEN	PEN-BBD
01 Apr 2025	1 BBD = 1.811 PEN	1 PEN = 0.5522 BBD
02 Apr 2025	1 BBD = 1.819 PEN	1 PEN = 0.5497 BBD
03 Apr 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
04 Apr 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
05 Apr 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
06 Apr 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
07 Apr 2025	1 BBD = 1.8228 PEN	1 PEN = 0.5486 BBD
08 Apr 2025	1 BBD = 1.8253 PEN	1 PEN = 0.5479 BBD
09 Apr 2025	1 BBD = 1.8548 PEN	1 PEN = 0.5391 BBD
10 Apr 2025	1 BBD = 1.8605 PEN	1 PEN = 0.5375 BBD
11 Apr 2025	1 BBD = 1.846 PEN	1 PEN = 0.5417 BBD
12 Apr 2025	1 BBD = 1.8486 PEN	1 PEN = 0.5409 BBD
13 Apr 2025	1 BBD = 1.8504 PEN	1 PEN = 0.5404 BBD
14 Apr 2025	1 BBD = 1.8468 PEN	1 PEN = 0.5415 BBD
15 Apr 2025	1 BBD = 1.8502 PEN	1 PEN = 0.5405 BBD
16 Apr 2025	1 BBD = 1.8545 PEN	1 PEN = 0.5392 BBD
17 Apr 2025	1 BBD = 1.8457 PEN	1 PEN = 0.5418 BBD
18 Apr 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
19 Apr 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
20 Apr 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
21 Apr 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
22 Apr 2025	1 BBD = 1.8356 PEN	1 PEN = 0.5448 BBD
23 Apr 2025	1 BBD = 1.8316 PEN	1 PEN = 0.546 BBD
24 Apr 2025	1 BBD = 1.8278 PEN	1 PEN = 0.5471 BBD
25 Apr 2025	1 BBD = 1.8191 PEN	1 PEN = 0.5497 BBD
26 Apr 2025	1 BBD = 1.8174 PEN	1 PEN = 0.5502 BBD
27 Apr 2025	1 BBD = 1.8174 PEN	1 PEN = 0.5502 BBD
28 Apr 2025	1 BBD = 1.8176 PEN	1 PEN = 0.5502 BBD
29 Apr 2025	1 BBD = 1.8299 PEN	1 PEN = 0.5465 BBD
30 Apr 2025	1 BBD = 1.8159 PEN	1 PEN = 0.5507 BBD

May 2025

Date	BBD-PEN	PEN-BBD
01 May 2025	1 BBD = 1.8159 PEN	1 PEN = 0.5507 BBD
02 May 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
03 May 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
04 May 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
05 May 2025	1 BBD = 1.8078 PEN	1 PEN = 0.5532 BBD
06 May 2025	1 BBD = 1.8152 PEN	1 PEN = 0.5509 BBD
07 May 2025	1 BBD = 1.81 PEN	1 PEN = 0.5525 BBD
08 May 2025	1 BBD = 1.8097 PEN	1 PEN = 0.5526 BBD
09 May 2025	1 BBD = 1.7994 PEN	1 PEN = 0.5557 BBD
10 May 2025	1 BBD = 1.804 PEN	1 PEN = 0.5543 BBD
11 May 2025	1 BBD = 1.8046 PEN	1 PEN = 0.5541 BBD
12 May 2025	1 BBD = 1.8092 PEN	1 PEN = 0.5527 BBD
13 May 2025	1 BBD = 1.8107 PEN	1 PEN = 0.5523 BBD
14 May 2025	1 BBD = 1.8153 PEN	1 PEN = 0.5509 BBD
15 May 2025	1 BBD = 1.8193 PEN	1 PEN = 0.5497 BBD
16 May 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
17 May 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
18 May 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
19 May 2025	1 BBD = 1.826 PEN	1 PEN = 0.5477 BBD
20 May 2025	1 BBD = 1.8281 PEN	1 PEN = 0.547 BBD
21 May 2025	1 BBD = 1.8259 PEN	1 PEN = 0.5477 BBD
22 May 2025	1 BBD = 1.8215 PEN	1 PEN = 0.549 BBD
23 May 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
24 May 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
25 May 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
26 May 2025	1 BBD = 1.8129 PEN	1 PEN = 0.5516 BBD
27 May 2025	1 BBD = 1.8113 PEN	1 PEN = 0.5521 BBD
28 May 2025	1 BBD = 1.8033 PEN	1 PEN = 0.5545 BBD
29 May 2025	1 BBD = 1.8032 PEN	1 PEN = 0.5546 BBD
30 May 2025	1 BBD = 1.794 PEN	1 PEN = 0.5574 BBD
31 May 2025	1 BBD = 1.794 PEN	1 PEN = 0.5574 BBD

Jun 2025

Date	BBD-PEN	PEN-BBD
01 Jun 2025	1 BBD = 1.7965 PEN	1 PEN = 0.5567 BBD
02 Jun 2025	1 BBD = 1.7924 PEN	1 PEN = 0.5579 BBD
03 Jun 2025	1 BBD = 1.7932 PEN	1 PEN = 0.5577 BBD
04 Jun 2025	1 BBD = 1.7946 PEN	1 PEN = 0.5572 BBD
05 Jun 2025	1 BBD = 1.7903 PEN	1 PEN = 0.5586 BBD
06 Jun 2025	1 BBD = 1.7959 PEN	1 PEN = 0.5568 BBD
07 Jun 2025	1 BBD = 1.7956 PEN	1 PEN = 0.5569 BBD
08 Jun 2025	1 BBD = 1.7956 PEN	1 PEN = 0.5569 BBD
09 Jun 2025	1 BBD = 1.8074 PEN	1 PEN = 0.5533 BBD
10 Jun 2025	1 BBD = 1.7996 PEN	1 PEN = 0.5557 BBD
11 Jun 2025	1 BBD = 1.7976 PEN	1 PEN = 0.5563 BBD
12 Jun 2025	1 BBD = 1.7996 PEN	1 PEN = 0.5557 BBD
13 Jun 2025	1 BBD = 1.7877 PEN	1 PEN = 0.5594 BBD
14 Jun 2025	1 BBD = 1.7877 PEN	1 PEN = 0.5594 BBD
15 Jun 2025	1 BBD = 1.7877 PEN	1 PEN = 0.5594 BBD
16 Jun 2025	1 BBD = 1.793 PEN	1 PEN = 0.5577 BBD
17 Jun 2025	1 BBD = 1.7844 PEN	1 PEN = 0.5604 BBD
18 Jun 2025	1 BBD = 1.7891 PEN	1 PEN = 0.5589 BBD
19 Jun 2025	1 BBD = 1.7808 PEN	1 PEN = 0.5616 BBD
20 Jun 2025	1 BBD = 1.7785 PEN	1 PEN = 0.5623 BBD
21 Jun 2025	1 BBD = 1.7785 PEN	1 PEN = 0.5623 BBD
22 Jun 2025	1 BBD = 1.7785 PEN	1 PEN = 0.5623 BBD
23 Jun 2025	1 BBD = 1.7834 PEN	1 PEN = 0.5607 BBD
24 Jun 2025	1 BBD = 1.7787 PEN	1 PEN = 0.5622 BBD
25 Jun 2025	1 BBD = 1.7726 PEN	1 PEN = 0.5641 BBD
26 Jun 2025	1 BBD = 1.7701 PEN	1 PEN = 0.565 BBD
27 Jun 2025	1 BBD = 1.7579 PEN	1 PEN = 0.5689 BBD
28 Jun 2025	1 BBD = 1.7579 PEN	1 PEN = 0.5689 BBD
29 Jun 2025	1 BBD = 1.7579 PEN	1 PEN = 0.5689 BBD
30 Jun 2025	1 BBD = 1.758 PEN	1 PEN = 0.5688 BBD

Jul 2025

Date	BBD-PEN	PEN-BBD
01 Jul 2025	1 BBD = 1.7545 PEN	1 PEN = 0.57 BBD
02 Jul 2025	1 BBD = 1.7639 PEN	1 PEN = 0.5669 BBD
03 Jul 2025	1 BBD = 1.7639 PEN	1 PEN = 0.5669 BBD
04 Jul 2025	1 BBD = 1.7562 PEN	1 PEN = 0.5694 BBD
05 Jul 2025	1 BBD = 1.7562 PEN	1 PEN = 0.5694 BBD
06 Jul 2025	1 BBD = 1.7562 PEN	1 PEN = 0.5694 BBD
07 Jul 2025	1 BBD = 1.7575 PEN	1 PEN = 0.569 BBD
08 Jul 2025	1 BBD = 1.7659 PEN	1 PEN = 0.5663 BBD
09 Jul 2025	1 BBD = 1.7582 PEN	1 PEN = 0.5688 BBD
10 Jul 2025	1 BBD = 1.755 PEN	1 PEN = 0.5698 BBD
11 Jul 2025	1 BBD = 1.7562 PEN	1 PEN = 0.5694 BBD
12 Jul 2025	1 BBD = 1.7562 PEN	1 PEN = 0.5694 BBD
13 Jul 2025	1 BBD = 1.7569 PEN	1 PEN = 0.5692 BBD
14 Jul 2025	1 BBD = 1.7605 PEN	1 PEN = 0.568 BBD
15 Jul 2025	1 BBD = 1.766 PEN	1 PEN = 0.5662 BBD
16 Jul 2025	1 BBD = 1.7636 PEN	1 PEN = 0.567 BBD
17 Jul 2025	1 BBD = 1.757 PEN	1 PEN = 0.5692 BBD
18 Jul 2025	1 BBD = 1.763 PEN	1 PEN = 0.5672 BBD
19 Jul 2025	1 BBD = 1.763 PEN	1 PEN = 0.5672 BBD
20 Jul 2025	1 BBD = 1.763 PEN	1 PEN = 0.5672 BBD
21 Jul 2025	1 BBD = 1.766 PEN	1 PEN = 0.5663 BBD
22 Jul 2025	1 BBD = 1.7635 PEN	1 PEN = 0.5671 BBD
23 Jul 2025	1 BBD = 1.7654 PEN	1 PEN = 0.5665 BBD
24 Jul 2025	1 BBD = 1.7612 PEN	1 PEN = 0.5678 BBD
25 Jul 2025	1 BBD = 1.7539 PEN	1 PEN = 0.5702 BBD
26 Jul 2025	1 BBD = 1.7541 PEN	1 PEN = 0.5701 BBD
27 Jul 2025	1 BBD = 1.7541 PEN	1 PEN = 0.5701 BBD
28 Jul 2025	1 BBD = 1.7554 PEN	1 PEN = 0.5697 BBD
29 Jul 2025	1 BBD = 1.756 PEN	1 PEN = 0.5695 BBD
30 Jul 2025	1 BBD = 1.7592 PEN	1 PEN = 0.5684 BBD
31 Jul 2025	1 BBD = 1.7674 PEN	1 PEN = 0.5658 BBD

Aug 2025

Date	BBD-PEN	PEN-BBD
01 Aug 2025	1 BBD = 1.7793 PEN	1 PEN = 0.562 BBD
02 Aug 2025	1 BBD = 1.7793 PEN	1 PEN = 0.562 BBD

BBD-PEN and PEN-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News