> BBD-PYG and PYG-BBD exchange rates - 2025

BBD-PYG and PYG-BBD exchange rates - 2025

BBD-PYG and PYG-BBD exchange rates

Check below the exchange rates for BBD-PYG and PYG-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BBD = 3919.6374 PYG

1 PYG = 0.0003 BBD

1Y 2Y 3Y

BBD to PYGPYG to BBD

Jan 2025

Date	BBD-PYG	PYG-BBD
01 Jan 2025	1 BBD = 3870.8767 PYG	1 PYG = 0.0003 BBD
02 Jan 2025	1 BBD = 3863.483 PYG	1 PYG = 0.0003 BBD
03 Jan 2025	1 BBD = 3876.934 PYG	1 PYG = 0.0003 BBD
04 Jan 2025	1 BBD = 3876.9718 PYG	1 PYG = 0.0003 BBD
05 Jan 2025	1 BBD = 3876.9718 PYG	1 PYG = 0.0003 BBD
06 Jan 2025	1 BBD = 3896.3071 PYG	1 PYG = 0.0003 BBD
07 Jan 2025	1 BBD = 3917.0559 PYG	1 PYG = 0.0003 BBD
08 Jan 2025	1 BBD = 3919.8332 PYG	1 PYG = 0.0003 BBD
09 Jan 2025	1 BBD = 3906.9192 PYG	1 PYG = 0.0003 BBD
10 Jan 2025	1 BBD = 3888.9423 PYG	1 PYG = 0.0003 BBD
11 Jan 2025	1 BBD = 3888.9422 PYG	1 PYG = 0.0003 BBD
12 Jan 2025	1 BBD = 3888.9422 PYG	1 PYG = 0.0003 BBD
13 Jan 2025	1 BBD = 3898.9278 PYG	1 PYG = 0.0003 BBD
14 Jan 2025	1 BBD = 3902.6279 PYG	1 PYG = 0.0003 BBD
15 Jan 2025	1 BBD = 3907.8237 PYG	1 PYG = 0.0003 BBD
16 Jan 2025	1 BBD = 3903.3545 PYG	1 PYG = 0.0003 BBD
17 Jan 2025	1 BBD = 3901.6481 PYG	1 PYG = 0.0003 BBD
18 Jan 2025	1 BBD = 3901.5713 PYG	1 PYG = 0.0003 BBD
19 Jan 2025	1 BBD = 3901.5713 PYG	1 PYG = 0.0003 BBD
20 Jan 2025	1 BBD = 3901.5716 PYG	1 PYG = 0.0003 BBD
21 Jan 2025	1 BBD = 3925.8164 PYG	1 PYG = 0.0003 BBD
22 Jan 2025	1 BBD = 3925.7985 PYG	1 PYG = 0.0003 BBD
23 Jan 2025	1 BBD = 3916.116 PYG	1 PYG = 0.0003 BBD
24 Jan 2025	1 BBD = 3918.8549 PYG	1 PYG = 0.0003 BBD
25 Jan 2025	1 BBD = 3918.8555 PYG	1 PYG = 0.0003 BBD
26 Jan 2025	1 BBD = 3918.8555 PYG	1 PYG = 0.0003 BBD
27 Jan 2025	1 BBD = 3920.4785 PYG	1 PYG = 0.0003 BBD
28 Jan 2025	1 BBD = 3915.7076 PYG	1 PYG = 0.0003 BBD
29 Jan 2025	1 BBD = 3913.8941 PYG	1 PYG = 0.0003 BBD
30 Jan 2025	1 BBD = 3910.0174 PYG	1 PYG = 0.0003 BBD
31 Jan 2025	1 BBD = 3906.4997 PYG	1 PYG = 0.0003 BBD

Feb 2025

Date	BBD-PYG	PYG-BBD
01 Feb 2025	1 BBD = 3906.5009 PYG	1 PYG = 0.0003 BBD
02 Feb 2025	1 BBD = 3906.4436 PYG	1 PYG = 0.0003 BBD
03 Feb 2025	1 BBD = 3905.3141 PYG	1 PYG = 0.0003 BBD
04 Feb 2025	1 BBD = 3899.8182 PYG	1 PYG = 0.0003 BBD
05 Feb 2025	1 BBD = 3902.3592 PYG	1 PYG = 0.0003 BBD
06 Feb 2025	1 BBD = 3899.2071 PYG	1 PYG = 0.0003 BBD
07 Feb 2025	1 BBD = 3906.8388 PYG	1 PYG = 0.0003 BBD
08 Feb 2025	1 BBD = 3906.4058 PYG	1 PYG = 0.0003 BBD
09 Feb 2025	1 BBD = 3906.4058 PYG	1 PYG = 0.0003 BBD
10 Feb 2025	1 BBD = 3903.7377 PYG	1 PYG = 0.0003 BBD
11 Feb 2025	1 BBD = 3904.3412 PYG	1 PYG = 0.0003 BBD
12 Feb 2025	1 BBD = 3897.0832 PYG	1 PYG = 0.0003 BBD
13 Feb 2025	1 BBD = 3897.0835 PYG	1 PYG = 0.0003 BBD
14 Feb 2025	1 BBD = 3902.384 PYG	1 PYG = 0.0003 BBD
15 Feb 2025	1 BBD = 3902.3463 PYG	1 PYG = 0.0003 BBD
16 Feb 2025	1 BBD = 3902.3463 PYG	1 PYG = 0.0003 BBD
17 Feb 2025	1 BBD = 3914.1557 PYG	1 PYG = 0.0003 BBD
18 Feb 2025	1 BBD = 3913.661 PYG	1 PYG = 0.0003 BBD
19 Feb 2025	1 BBD = 3915.4992 PYG	1 PYG = 0.0003 BBD
20 Feb 2025	1 BBD = 3905.5945 PYG	1 PYG = 0.0003 BBD
21 Feb 2025	1 BBD = 3908.1276 PYG	1 PYG = 0.0003 BBD
22 Feb 2025	1 BBD = 3908.1278 PYG	1 PYG = 0.0003 BBD
23 Feb 2025	1 BBD = 3908.1278 PYG	1 PYG = 0.0003 BBD
24 Feb 2025	1 BBD = 3911.6241 PYG	1 PYG = 0.0003 BBD
25 Feb 2025	1 BBD = 3918.0323 PYG	1 PYG = 0.0003 BBD
26 Feb 2025	1 BBD = 3914.4741 PYG	1 PYG = 0.0003 BBD
27 Feb 2025	1 BBD = 3927.2888 PYG	1 PYG = 0.0003 BBD
28 Feb 2025	1 BBD = 3912.4095 PYG	1 PYG = 0.0003 BBD

Mar 2025

Date	BBD-PYG	PYG-BBD
01 Mar 2025	1 BBD = 3925.5467 PYG	1 PYG = 0.0003 BBD
02 Mar 2025	1 BBD = 3925.5376 PYG	1 PYG = 0.0003 BBD
03 Mar 2025	1 BBD = 3932.2775 PYG	1 PYG = 0.0003 BBD
04 Mar 2025	1 BBD = 3923.9453 PYG	1 PYG = 0.0003 BBD
05 Mar 2025	1 BBD = 3921.8965 PYG	1 PYG = 0.0003 BBD
06 Mar 2025	1 BBD = 3915.6879 PYG	1 PYG = 0.0003 BBD
07 Mar 2025	1 BBD = 3921.7572 PYG	1 PYG = 0.0003 BBD
08 Mar 2025	1 BBD = 3911.0359 PYG	1 PYG = 0.0003 BBD
09 Mar 2025	1 BBD = 3921.7571 PYG	1 PYG = 0.0003 BBD
10 Mar 2025	1 BBD = 3931.1027 PYG	1 PYG = 0.0003 BBD
11 Mar 2025	1 BBD = 3923.2675 PYG	1 PYG = 0.0003 BBD
12 Mar 2025	1 BBD = 3927.9397 PYG	1 PYG = 0.0003 BBD
13 Mar 2025	1 BBD = 3924.7452 PYG	1 PYG = 0.0003 BBD
14 Mar 2025	1 BBD = 3930.7446 PYG	1 PYG = 0.0003 BBD
15 Mar 2025	1 BBD = 3932.37 PYG	1 PYG = 0.0003 BBD
16 Mar 2025	1 BBD = 3965.0548 PYG	1 PYG = 0.0003 BBD
17 Mar 2025	1 BBD = 3935.9985 PYG	1 PYG = 0.0003 BBD
18 Mar 2025	1 BBD = 3936.594 PYG	1 PYG = 0.0003 BBD
19 Mar 2025	1 BBD = 3937.6692 PYG	1 PYG = 0.0003 BBD
20 Mar 2025	1 BBD = 3943.0781 PYG	1 PYG = 0.0003 BBD
21 Mar 2025	1 BBD = 3937.4127 PYG	1 PYG = 0.0003 BBD
22 Mar 2025	1 BBD = 3960.0159 PYG	1 PYG = 0.0003 BBD
23 Mar 2025	1 BBD = 3972.2523 PYG	1 PYG = 0.0003 BBD
24 Mar 2025	1 BBD = 3959.6207 PYG	1 PYG = 0.0003 BBD
25 Mar 2025	1 BBD = 3950.2418 PYG	1 PYG = 0.0003 BBD
26 Mar 2025	1 BBD = 3963.563 PYG	1 PYG = 0.0003 BBD
27 Mar 2025	1 BBD = 3967.8979 PYG	1 PYG = 0.0003 BBD
28 Mar 2025	1 BBD = 3967.2453 PYG	1 PYG = 0.0003 BBD
29 Mar 2025	1 BBD = 4005.0535 PYG	1 PYG = 0.0002 BBD
30 Mar 2025	1 BBD = 4001.1149 PYG	1 PYG = 0.0002 BBD
31 Mar 2025	1 BBD = 3952.9947 PYG	1 PYG = 0.0003 BBD

Apr 2025

Date	BBD-PYG	PYG-BBD
01 Apr 2025	1 BBD = 3934.1884 PYG	1 PYG = 0.0003 BBD
02 Apr 2025	1 BBD = 3964.9481 PYG	1 PYG = 0.0003 BBD
03 Apr 2025	1 BBD = 3948.6526 PYG	1 PYG = 0.0003 BBD
04 Apr 2025	1 BBD = 3970.5817 PYG	1 PYG = 0.0003 BBD
05 Apr 2025	1 BBD = 3970.4569 PYG	1 PYG = 0.0003 BBD
06 Apr 2025	1 BBD = 3970.4569 PYG	1 PYG = 0.0003 BBD
07 Apr 2025	1 BBD = 3964.8579 PYG	1 PYG = 0.0003 BBD
08 Apr 2025	1 BBD = 3977.7068 PYG	1 PYG = 0.0003 BBD
09 Apr 2025	1 BBD = 3963.3166 PYG	1 PYG = 0.0003 BBD
10 Apr 2025	1 BBD = 3966.1414 PYG	1 PYG = 0.0003 BBD
11 Apr 2025	1 BBD = 3969.0876 PYG	1 PYG = 0.0003 BBD
12 Apr 2025	1 BBD = 3962.429 PYG	1 PYG = 0.0003 BBD
13 Apr 2025	1 BBD = 3978.3597 PYG	1 PYG = 0.0003 BBD
14 Apr 2025	1 BBD = 3970.4037 PYG	1 PYG = 0.0003 BBD
15 Apr 2025	1 BBD = 3957.9152 PYG	1 PYG = 0.0003 BBD
16 Apr 2025	1 BBD = 3962.5901 PYG	1 PYG = 0.0003 BBD
17 Apr 2025	1 BBD = 3964.5092 PYG	1 PYG = 0.0003 BBD
18 Apr 2025	1 BBD = 3964.5092 PYG	1 PYG = 0.0003 BBD
19 Apr 2025	1 BBD = 3964.5092 PYG	1 PYG = 0.0003 BBD
20 Apr 2025	1 BBD = 3964.5092 PYG	1 PYG = 0.0003 BBD
21 Apr 2025	1 BBD = 3964.5092 PYG	1 PYG = 0.0003 BBD
22 Apr 2025	1 BBD = 3964.9077 PYG	1 PYG = 0.0003 BBD
23 Apr 2025	1 BBD = 3961.8282 PYG	1 PYG = 0.0003 BBD
24 Apr 2025	1 BBD = 3964.1373 PYG	1 PYG = 0.0003 BBD
25 Apr 2025	1 BBD = 3961.5857 PYG	1 PYG = 0.0003 BBD
26 Apr 2025	1 BBD = 3961.5865 PYG	1 PYG = 0.0003 BBD
27 Apr 2025	1 BBD = 3961.5862 PYG	1 PYG = 0.0003 BBD
28 Apr 2025	1 BBD = 3965.8779 PYG	1 PYG = 0.0003 BBD
29 Apr 2025	1 BBD = 3997.0529 PYG	1 PYG = 0.0003 BBD
30 Apr 2025	1 BBD = 3966.7314 PYG	1 PYG = 0.0003 BBD

May 2025

Date	BBD-PYG	PYG-BBD
01 May 2025	1 BBD = 3966.6979 PYG	1 PYG = 0.0003 BBD
02 May 2025	1 BBD = 3962.5854 PYG	1 PYG = 0.0003 BBD
03 May 2025	1 BBD = 3962.5866 PYG	1 PYG = 0.0003 BBD
04 May 2025	1 BBD = 3962.5866 PYG	1 PYG = 0.0003 BBD
05 May 2025	1 BBD = 3958.7875 PYG	1 PYG = 0.0003 BBD
06 May 2025	1 BBD = 3965.2614 PYG	1 PYG = 0.0003 BBD
07 May 2025	1 BBD = 3958.2531 PYG	1 PYG = 0.0003 BBD
08 May 2025	1 BBD = 3956.3862 PYG	1 PYG = 0.0003 BBD
09 May 2025	1 BBD = 3959.572 PYG	1 PYG = 0.0003 BBD
10 May 2025	1 BBD = 3959.5721 PYG	1 PYG = 0.0003 BBD
11 May 2025	1 BBD = 3959.5711 PYG	1 PYG = 0.0003 BBD
12 May 2025	1 BBD = 3957.124 PYG	1 PYG = 0.0003 BBD
13 May 2025	1 BBD = 3955.2213 PYG	1 PYG = 0.0003 BBD
14 May 2025	1 BBD = 3954.1556 PYG	1 PYG = 0.0003 BBD
15 May 2025	1 BBD = 3954.0117 PYG	1 PYG = 0.0003 BBD
16 May 2025	1 BBD = 3954.3632 PYG	1 PYG = 0.0003 BBD
17 May 2025	1 BBD = 3954.3627 PYG	1 PYG = 0.0003 BBD
18 May 2025	1 BBD = 3954.3627 PYG	1 PYG = 0.0003 BBD
19 May 2025	1 BBD = 3956.1743 PYG	1 PYG = 0.0003 BBD
20 May 2025	1 BBD = 3955.6551 PYG	1 PYG = 0.0003 BBD
21 May 2025	1 BBD = 3955.8494 PYG	1 PYG = 0.0003 BBD
22 May 2025	1 BBD = 3950.0007 PYG	1 PYG = 0.0003 BBD
23 May 2025	1 BBD = 3951.423 PYG	1 PYG = 0.0003 BBD
24 May 2025	1 BBD = 3951.3879 PYG	1 PYG = 0.0003 BBD
25 May 2025	1 BBD = 3951.3879 PYG	1 PYG = 0.0003 BBD
26 May 2025	1 BBD = 3952.8401 PYG	1 PYG = 0.0003 BBD
27 May 2025	1 BBD = 3957.3877 PYG	1 PYG = 0.0003 BBD
28 May 2025	1 BBD = 3956.1651 PYG	1 PYG = 0.0003 BBD
29 May 2025	1 BBD = 3957.2953 PYG	1 PYG = 0.0003 BBD
30 May 2025	1 BBD = 3957.2755 PYG	1 PYG = 0.0003 BBD
31 May 2025	1 BBD = 3957.2745 PYG	1 PYG = 0.0003 BBD

Jun 2025

Date	BBD-PYG	PYG-BBD
01 Jun 2025	1 BBD = 3957.2412 PYG	1 PYG = 0.0003 BBD
02 Jun 2025	1 BBD = 3957.2222 PYG	1 PYG = 0.0003 BBD
03 Jun 2025	1 BBD = 3957.3634 PYG	1 PYG = 0.0003 BBD
04 Jun 2025	1 BBD = 3957.4975 PYG	1 PYG = 0.0003 BBD
05 Jun 2025	1 BBD = 3955.6581 PYG	1 PYG = 0.0003 BBD
06 Jun 2025	1 BBD = 3954.5419 PYG	1 PYG = 0.0003 BBD
07 Jun 2025	1 BBD = 3953.7806 PYG	1 PYG = 0.0003 BBD
08 Jun 2025	1 BBD = 3953.7806 PYG	1 PYG = 0.0003 BBD
09 Jun 2025	1 BBD = 3952.3792 PYG	1 PYG = 0.0003 BBD
10 Jun 2025	1 BBD = 3950.5738 PYG	1 PYG = 0.0003 BBD
11 Jun 2025	1 BBD = 3951.9384 PYG	1 PYG = 0.0003 BBD
12 Jun 2025	1 BBD = 3952.2367 PYG	1 PYG = 0.0003 BBD
13 Jun 2025	1 BBD = 3951.9563 PYG	1 PYG = 0.0003 BBD
14 Jun 2025	1 BBD = 3951.9564 PYG	1 PYG = 0.0003 BBD
15 Jun 2025	1 BBD = 3951.9564 PYG	1 PYG = 0.0003 BBD
16 Jun 2025	1 BBD = 3950.8807 PYG	1 PYG = 0.0003 BBD
17 Jun 2025	1 BBD = 3956.2465 PYG	1 PYG = 0.0003 BBD
18 Jun 2025	1 BBD = 3952.8667 PYG	1 PYG = 0.0003 BBD
19 Jun 2025	1 BBD = 3953.3449 PYG	1 PYG = 0.0003 BBD
20 Jun 2025	1 BBD = 3953.0681 PYG	1 PYG = 0.0003 BBD
21 Jun 2025	1 BBD = 3953.0685 PYG	1 PYG = 0.0003 BBD
22 Jun 2025	1 BBD = 3953.0685 PYG	1 PYG = 0.0003 BBD
23 Jun 2025	1 BBD = 3953.0761 PYG	1 PYG = 0.0003 BBD
24 Jun 2025	1 BBD = 3953.7389 PYG	1 PYG = 0.0003 BBD
25 Jun 2025	1 BBD = 3954.1083 PYG	1 PYG = 0.0003 BBD
26 Jun 2025	1 BBD = 3954.3073 PYG	1 PYG = 0.0003 BBD
27 Jun 2025	1 BBD = 3952.1903 PYG	1 PYG = 0.0003 BBD
28 Jun 2025	1 BBD = 3952.3091 PYG	1 PYG = 0.0003 BBD
29 Jun 2025	1 BBD = 3952.3091 PYG	1 PYG = 0.0003 BBD
30 Jun 2025	1 BBD = 3952.1821 PYG	1 PYG = 0.0003 BBD

Jul 2025

Date	BBD-PYG	PYG-BBD
01 Jul 2025	1 BBD = 3950.6899 PYG	1 PYG = 0.0003 BBD
02 Jul 2025	1 BBD = 3950.3711 PYG	1 PYG = 0.0003 BBD
03 Jul 2025	1 BBD = 3948.684 PYG	1 PYG = 0.0003 BBD
04 Jul 2025	1 BBD = 3946.8482 PYG	1 PYG = 0.0003 BBD
05 Jul 2025	1 BBD = 3946.8477 PYG	1 PYG = 0.0003 BBD
06 Jul 2025	1 BBD = 3946.8477 PYG	1 PYG = 0.0003 BBD
07 Jul 2025	1 BBD = 3946.9572 PYG	1 PYG = 0.0003 BBD
08 Jul 2025	1 BBD = 3947.3142 PYG	1 PYG = 0.0003 BBD
09 Jul 2025	1 BBD = 3838.6653 PYG	1 PYG = 0.0003 BBD
10 Jul 2025	1 BBD = 3838.5207 PYG	1 PYG = 0.0003 BBD
11 Jul 2025	1 BBD = 3838.367 PYG	1 PYG = 0.0003 BBD
12 Jul 2025	1 BBD = 3838.3662 PYG	1 PYG = 0.0003 BBD
13 Jul 2025	1 BBD = 3838.4291 PYG	1 PYG = 0.0003 BBD
14 Jul 2025	1 BBD = 3836.8688 PYG	1 PYG = 0.0003 BBD
15 Jul 2025	1 BBD = 3834.9374 PYG	1 PYG = 0.0003 BBD
16 Jul 2025	1 BBD = 3835.1032 PYG	1 PYG = 0.0003 BBD
17 Jul 2025	1 BBD = 3833.6254 PYG	1 PYG = 0.0003 BBD
18 Jul 2025	1 BBD = 3833.2913 PYG	1 PYG = 0.0003 BBD
19 Jul 2025	1 BBD = 3833.2901 PYG	1 PYG = 0.0003 BBD
20 Jul 2025	1 BBD = 3833.2901 PYG	1 PYG = 0.0003 BBD
21 Jul 2025	1 BBD = 3766.6918 PYG	1 PYG = 0.0003 BBD
22 Jul 2025	1 BBD = 3766.3413 PYG	1 PYG = 0.0003 BBD
23 Jul 2025	1 BBD = 3709.5844 PYG	1 PYG = 0.0003 BBD
24 Jul 2025	1 BBD = 3709.636 PYG	1 PYG = 0.0003 BBD
25 Jul 2025	1 BBD = 3709.5989 PYG	1 PYG = 0.0003 BBD
26 Jul 2025	1 BBD = 3709.7249 PYG	1 PYG = 0.0003 BBD
27 Jul 2025	1 BBD = 3709.7249 PYG	1 PYG = 0.0003 BBD
28 Jul 2025	1 BBD = 3709.6196 PYG	1 PYG = 0.0003 BBD
29 Jul 2025	1 BBD = 3709.7276 PYG	1 PYG = 0.0003 BBD
30 Jul 2025	1 BBD = 3709.4427 PYG	1 PYG = 0.0003 BBD
31 Jul 2025	1 BBD = 3709.4118 PYG	1 PYG = 0.0003 BBD

Aug 2025

Date	BBD-PYG	PYG-BBD
01 Aug 2025	1 BBD = 3709.7473 PYG	1 PYG = 0.0003 BBD
02 Aug 2025	1 BBD = 3709.7481 PYG	1 PYG = 0.0003 BBD

BBD-PYG and PYG-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News