> BBD-RWF and RWF-BBD exchange rates - 2025

BBD-RWF and RWF-BBD exchange rates - 2025

BBD-RWF and RWF-BBD exchange rates

Check below the exchange rates for BBD-RWF and RWF-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BBD = 710.4944 RWF

1 RWF = 0.0014 BBD

1Y 2Y 3Y

BBD to RWFRWF to BBD

Jan 2025

Date	BBD-RWF	RWF-BBD
01 Jan 2025	1 BBD = 687.1822 RWF	1 RWF = 0.0015 BBD
02 Jan 2025	1 BBD = 682.3955 RWF	1 RWF = 0.0015 BBD
03 Jan 2025	1 BBD = 691.9007 RWF	1 RWF = 0.0014 BBD
04 Jan 2025	1 BBD = 691.9007 RWF	1 RWF = 0.0014 BBD
05 Jan 2025	1 BBD = 691.9007 RWF	1 RWF = 0.0014 BBD
06 Jan 2025	1 BBD = 691.1561 RWF	1 RWF = 0.0014 BBD
07 Jan 2025	1 BBD = 687.8562 RWF	1 RWF = 0.0015 BBD
08 Jan 2025	1 BBD = 692.3412 RWF	1 RWF = 0.0014 BBD
09 Jan 2025	1 BBD = 688.3572 RWF	1 RWF = 0.0015 BBD
10 Jan 2025	1 BBD = 688.9423 RWF	1 RWF = 0.0015 BBD
11 Jan 2025	1 BBD = 688.9423 RWF	1 RWF = 0.0015 BBD
12 Jan 2025	1 BBD = 688.9423 RWF	1 RWF = 0.0015 BBD
13 Jan 2025	1 BBD = 692.8643 RWF	1 RWF = 0.0014 BBD
14 Jan 2025	1 BBD = 689.1624 RWF	1 RWF = 0.0015 BBD
15 Jan 2025	1 BBD = 693.3887 RWF	1 RWF = 0.0014 BBD
16 Jan 2025	1 BBD = 684.4587 RWF	1 RWF = 0.0015 BBD
17 Jan 2025	1 BBD = 689.768 RWF	1 RWF = 0.0014 BBD
18 Jan 2025	1 BBD = 689.7678 RWF	1 RWF = 0.0014 BBD
19 Jan 2025	1 BBD = 689.7678 RWF	1 RWF = 0.0014 BBD
20 Jan 2025	1 BBD = 689.7679 RWF	1 RWF = 0.0014 BBD
21 Jan 2025	1 BBD = 694.3247 RWF	1 RWF = 0.0014 BBD
22 Jan 2025	1 BBD = 694.3315 RWF	1 RWF = 0.0014 BBD
23 Jan 2025	1 BBD = 687.4963 RWF	1 RWF = 0.0015 BBD
24 Jan 2025	1 BBD = 690.639 RWF	1 RWF = 0.0014 BBD
25 Jan 2025	1 BBD = 690.6292 RWF	1 RWF = 0.0014 BBD
26 Jan 2025	1 BBD = 690.6292 RWF	1 RWF = 0.0014 BBD
27 Jan 2025	1 BBD = 691.3244 RWF	1 RWF = 0.0014 BBD
28 Jan 2025	1 BBD = 695.8566 RWF	1 RWF = 0.0014 BBD
29 Jan 2025	1 BBD = 686.9379 RWF	1 RWF = 0.0015 BBD
30 Jan 2025	1 BBD = 702.8948 RWF	1 RWF = 0.0014 BBD
31 Jan 2025	1 BBD = 703.007 RWF	1 RWF = 0.0014 BBD

Feb 2025

Date	BBD-RWF	RWF-BBD
01 Feb 2025	1 BBD = 703.0073 RWF	1 RWF = 0.0014 BBD
02 Feb 2025	1 BBD = 703.0071 RWF	1 RWF = 0.0014 BBD
03 Feb 2025	1 BBD = 700.0898 RWF	1 RWF = 0.0014 BBD
04 Feb 2025	1 BBD = 699.5559 RWF	1 RWF = 0.0014 BBD
05 Feb 2025	1 BBD = 689.1597 RWF	1 RWF = 0.0015 BBD
06 Feb 2025	1 BBD = 689.0288 RWF	1 RWF = 0.0015 BBD
07 Feb 2025	1 BBD = 698.4029 RWF	1 RWF = 0.0014 BBD
08 Feb 2025	1 BBD = 698.3255 RWF	1 RWF = 0.0014 BBD
09 Feb 2025	1 BBD = 698.3255 RWF	1 RWF = 0.0014 BBD
10 Feb 2025	1 BBD = 694.1858 RWF	1 RWF = 0.0014 BBD
11 Feb 2025	1 BBD = 704.9084 RWF	1 RWF = 0.0014 BBD
12 Feb 2025	1 BBD = 705.2467 RWF	1 RWF = 0.0014 BBD
13 Feb 2025	1 BBD = 705.2569 RWF	1 RWF = 0.0014 BBD
14 Feb 2025	1 BBD = 694.904 RWF	1 RWF = 0.0014 BBD
15 Feb 2025	1 BBD = 694.8807 RWF	1 RWF = 0.0014 BBD
16 Feb 2025	1 BBD = 694.8807 RWF	1 RWF = 0.0014 BBD
17 Feb 2025	1 BBD = 699.8136 RWF	1 RWF = 0.0014 BBD
18 Feb 2025	1 BBD = 700.2444 RWF	1 RWF = 0.0014 BBD
19 Feb 2025	1 BBD = 694.3564 RWF	1 RWF = 0.0014 BBD
20 Feb 2025	1 BBD = 700.3759 RWF	1 RWF = 0.0014 BBD
21 Feb 2025	1 BBD = 696.9206 RWF	1 RWF = 0.0014 BBD
22 Feb 2025	1 BBD = 696.9439 RWF	1 RWF = 0.0014 BBD
23 Feb 2025	1 BBD = 696.9439 RWF	1 RWF = 0.0014 BBD
24 Feb 2025	1 BBD = 701.3022 RWF	1 RWF = 0.0014 BBD
25 Feb 2025	1 BBD = 697.3251 RWF	1 RWF = 0.0014 BBD
26 Feb 2025	1 BBD = 695.5956 RWF	1 RWF = 0.0014 BBD
27 Feb 2025	1 BBD = 701.7878 RWF	1 RWF = 0.0014 BBD
28 Feb 2025	1 BBD = 696.5758 RWF	1 RWF = 0.0014 BBD

Mar 2025

Date	BBD-RWF	RWF-BBD
01 Mar 2025	1 BBD = 696.742 RWF	1 RWF = 0.0014 BBD
02 Mar 2025	1 BBD = 692.2256 RWF	1 RWF = 0.0014 BBD
03 Mar 2025	1 BBD = 695.3551 RWF	1 RWF = 0.0014 BBD
04 Mar 2025	1 BBD = 702.2616 RWF	1 RWF = 0.0014 BBD
05 Mar 2025	1 BBD = 709.9791 RWF	1 RWF = 0.0014 BBD
06 Mar 2025	1 BBD = 710.0992 RWF	1 RWF = 0.0014 BBD
07 Mar 2025	1 BBD = 697.3433 RWF	1 RWF = 0.0014 BBD
08 Mar 2025	1 BBD = 699.7234 RWF	1 RWF = 0.0014 BBD
09 Mar 2025	1 BBD = 697.3433 RWF	1 RWF = 0.0014 BBD
10 Mar 2025	1 BBD = 694.526 RWF	1 RWF = 0.0014 BBD
11 Mar 2025	1 BBD = 698.2679 RWF	1 RWF = 0.0014 BBD
12 Mar 2025	1 BBD = 705.0689 RWF	1 RWF = 0.0014 BBD
13 Mar 2025	1 BBD = 705.0281 RWF	1 RWF = 0.0014 BBD
14 Mar 2025	1 BBD = 704.3151 RWF	1 RWF = 0.0014 BBD
15 Mar 2025	1 BBD = 695.7095 RWF	1 RWF = 0.0014 BBD
16 Mar 2025	1 BBD = 697.4259 RWF	1 RWF = 0.0014 BBD
17 Mar 2025	1 BBD = 711.5403 RWF	1 RWF = 0.0014 BBD
18 Mar 2025	1 BBD = 702.5936 RWF	1 RWF = 0.0014 BBD
19 Mar 2025	1 BBD = 704.1562 RWF	1 RWF = 0.0014 BBD
20 Mar 2025	1 BBD = 704.2513 RWF	1 RWF = 0.0014 BBD
21 Mar 2025	1 BBD = 701.8295 RWF	1 RWF = 0.0014 BBD
22 Mar 2025	1 BBD = 712.6294 RWF	1 RWF = 0.0014 BBD
23 Mar 2025	1 BBD = 699.1772 RWF	1 RWF = 0.0014 BBD
24 Mar 2025	1 BBD = 696.9016 RWF	1 RWF = 0.0014 BBD
25 Mar 2025	1 BBD = 712.2386 RWF	1 RWF = 0.0014 BBD
26 Mar 2025	1 BBD = 713.0533 RWF	1 RWF = 0.0014 BBD
27 Mar 2025	1 BBD = 713.1774 RWF	1 RWF = 0.0014 BBD
28 Mar 2025	1 BBD = 713.3792 RWF	1 RWF = 0.0014 BBD
29 Mar 2025	1 BBD = 713.6529 RWF	1 RWF = 0.0014 BBD
30 Mar 2025	1 BBD = 705.8009 RWF	1 RWF = 0.0014 BBD
31 Mar 2025	1 BBD = 698.0343 RWF	1 RWF = 0.0014 BBD

Apr 2025

Date	BBD-RWF	RWF-BBD
01 Apr 2025	1 BBD = 701.6671 RWF	1 RWF = 0.0014 BBD
02 Apr 2025	1 BBD = 702.6978 RWF	1 RWF = 0.0014 BBD
03 Apr 2025	1 BBD = 703.6313 RWF	1 RWF = 0.0014 BBD
04 Apr 2025	1 BBD = 713.718 RWF	1 RWF = 0.0014 BBD
05 Apr 2025	1 BBD = 713.7214 RWF	1 RWF = 0.0014 BBD
06 Apr 2025	1 BBD = 713.7214 RWF	1 RWF = 0.0014 BBD
07 Apr 2025	1 BBD = 698.3834 RWF	1 RWF = 0.0014 BBD
08 Apr 2025	1 BBD = 709.2274 RWF	1 RWF = 0.0014 BBD
09 Apr 2025	1 BBD = 701.3834 RWF	1 RWF = 0.0014 BBD
10 Apr 2025	1 BBD = 699.5117 RWF	1 RWF = 0.0014 BBD
11 Apr 2025	1 BBD = 701.5783 RWF	1 RWF = 0.0014 BBD
12 Apr 2025	1 BBD = 713.8488 RWF	1 RWF = 0.0014 BBD
13 Apr 2025	1 BBD = 700.0218 RWF	1 RWF = 0.0014 BBD
14 Apr 2025	1 BBD = 698.5449 RWF	1 RWF = 0.0014 BBD
15 Apr 2025	1 BBD = 701.6314 RWF	1 RWF = 0.0014 BBD
16 Apr 2025	1 BBD = 703.8921 RWF	1 RWF = 0.0014 BBD
17 Apr 2025	1 BBD = 708.7547 RWF	1 RWF = 0.0014 BBD
18 Apr 2025	1 BBD = 701.2318 RWF	1 RWF = 0.0014 BBD
19 Apr 2025	1 BBD = 701.2318 RWF	1 RWF = 0.0014 BBD
20 Apr 2025	1 BBD = 701.2318 RWF	1 RWF = 0.0014 BBD
21 Apr 2025	1 BBD = 701.2318 RWF	1 RWF = 0.0014 BBD
22 Apr 2025	1 BBD = 713.5713 RWF	1 RWF = 0.0014 BBD
23 Apr 2025	1 BBD = 707.0194 RWF	1 RWF = 0.0014 BBD
24 Apr 2025	1 BBD = 707.2599 RWF	1 RWF = 0.0014 BBD
25 Apr 2025	1 BBD = 701.6878 RWF	1 RWF = 0.0014 BBD
26 Apr 2025	1 BBD = 701.3212 RWF	1 RWF = 0.0014 BBD
27 Apr 2025	1 BBD = 701.3212 RWF	1 RWF = 0.0014 BBD
28 Apr 2025	1 BBD = 698.6463 RWF	1 RWF = 0.0014 BBD
29 Apr 2025	1 BBD = 713.4712 RWF	1 RWF = 0.0014 BBD
30 Apr 2025	1 BBD = 711.4771 RWF	1 RWF = 0.0014 BBD

May 2025

Date	BBD-RWF	RWF-BBD
01 May 2025	1 BBD = 711.468 RWF	1 RWF = 0.0014 BBD
02 May 2025	1 BBD = 699.0376 RWF	1 RWF = 0.0014 BBD
03 May 2025	1 BBD = 699.0255 RWF	1 RWF = 0.0014 BBD
04 May 2025	1 BBD = 699.0255 RWF	1 RWF = 0.0014 BBD
05 May 2025	1 BBD = 701.4318 RWF	1 RWF = 0.0014 BBD
06 May 2025	1 BBD = 703.3003 RWF	1 RWF = 0.0014 BBD
07 May 2025	1 BBD = 711.4843 RWF	1 RWF = 0.0014 BBD
08 May 2025	1 BBD = 708.7572 RWF	1 RWF = 0.0014 BBD
09 May 2025	1 BBD = 711.9169 RWF	1 RWF = 0.0014 BBD
10 May 2025	1 BBD = 705.5313 RWF	1 RWF = 0.0014 BBD
11 May 2025	1 BBD = 711.9389 RWF	1 RWF = 0.0014 BBD
12 May 2025	1 BBD = 708.9695 RWF	1 RWF = 0.0014 BBD
13 May 2025	1 BBD = 709.2236 RWF	1 RWF = 0.0014 BBD
14 May 2025	1 BBD = 709.4412 RWF	1 RWF = 0.0014 BBD
15 May 2025	1 BBD = 714.4025 RWF	1 RWF = 0.0014 BBD
16 May 2025	1 BBD = 709.2382 RWF	1 RWF = 0.0014 BBD
17 May 2025	1 BBD = 709.2381 RWF	1 RWF = 0.0014 BBD
18 May 2025	1 BBD = 709.2381 RWF	1 RWF = 0.0014 BBD
19 May 2025	1 BBD = 709.2702 RWF	1 RWF = 0.0014 BBD
20 May 2025	1 BBD = 699.9647 RWF	1 RWF = 0.0014 BBD
21 May 2025	1 BBD = 709.4435 RWF	1 RWF = 0.0014 BBD
22 May 2025	1 BBD = 709.4581 RWF	1 RWF = 0.0014 BBD
23 May 2025	1 BBD = 709.4795 RWF	1 RWF = 0.0014 BBD
24 May 2025	1 BBD = 709.4607 RWF	1 RWF = 0.0014 BBD
25 May 2025	1 BBD = 709.4607 RWF	1 RWF = 0.0014 BBD
26 May 2025	1 BBD = 714.4316 RWF	1 RWF = 0.0014 BBD
27 May 2025	1 BBD = 702.8842 RWF	1 RWF = 0.0014 BBD
28 May 2025	1 BBD = 700.0673 RWF	1 RWF = 0.0014 BBD
29 May 2025	1 BBD = 700.2063 RWF	1 RWF = 0.0014 BBD
30 May 2025	1 BBD = 700.4635 RWF	1 RWF = 0.0014 BBD
31 May 2025	1 BBD = 700.4633 RWF	1 RWF = 0.0014 BBD

Jun 2025

Date	BBD-RWF	RWF-BBD
01 Jun 2025	1 BBD = 700.4636 RWF	1 RWF = 0.0014 BBD
02 Jun 2025	1 BBD = 712.7116 RWF	1 RWF = 0.0014 BBD
03 Jun 2025	1 BBD = 700.7748 RWF	1 RWF = 0.0014 BBD
04 Jun 2025	1 BBD = 700.7844 RWF	1 RWF = 0.0014 BBD
05 Jun 2025	1 BBD = 701.3231 RWF	1 RWF = 0.0014 BBD
06 Jun 2025	1 BBD = 701.0058 RWF	1 RWF = 0.0014 BBD
07 Jun 2025	1 BBD = 701.0059 RWF	1 RWF = 0.0014 BBD
08 Jun 2025	1 BBD = 701.0059 RWF	1 RWF = 0.0014 BBD
09 Jun 2025	1 BBD = 715.1936 RWF	1 RWF = 0.0014 BBD
10 Jun 2025	1 BBD = 714.6758 RWF	1 RWF = 0.0014 BBD
11 Jun 2025	1 BBD = 702.7435 RWF	1 RWF = 0.0014 BBD
12 Jun 2025	1 BBD = 704.8655 RWF	1 RWF = 0.0014 BBD
13 Jun 2025	1 BBD = 715.196 RWF	1 RWF = 0.0014 BBD
14 Jun 2025	1 BBD = 715.1836 RWF	1 RWF = 0.0014 BBD
15 Jun 2025	1 BBD = 715.1836 RWF	1 RWF = 0.0014 BBD
16 Jun 2025	1 BBD = 715.1842 RWF	1 RWF = 0.0014 BBD
17 Jun 2025	1 BBD = 715.1726 RWF	1 RWF = 0.0014 BBD
18 Jun 2025	1 BBD = 715.1563 RWF	1 RWF = 0.0014 BBD
19 Jun 2025	1 BBD = 715.186 RWF	1 RWF = 0.0014 BBD
20 Jun 2025	1 BBD = 715.2099 RWF	1 RWF = 0.0014 BBD
21 Jun 2025	1 BBD = 715.1882 RWF	1 RWF = 0.0014 BBD
22 Jun 2025	1 BBD = 715.1882 RWF	1 RWF = 0.0014 BBD
23 Jun 2025	1 BBD = 715.1838 RWF	1 RWF = 0.0014 BBD
24 Jun 2025	1 BBD = 715.1671 RWF	1 RWF = 0.0014 BBD
25 Jun 2025	1 BBD = 715.1082 RWF	1 RWF = 0.0014 BBD
26 Jun 2025	1 BBD = 715.1432 RWF	1 RWF = 0.0014 BBD
27 Jun 2025	1 BBD = 715.1615 RWF	1 RWF = 0.0014 BBD
28 Jun 2025	1 BBD = 715.1616 RWF	1 RWF = 0.0014 BBD
29 Jun 2025	1 BBD = 715.1616 RWF	1 RWF = 0.0014 BBD
30 Jun 2025	1 BBD = 715.1547 RWF	1 RWF = 0.0014 BBD

Jul 2025

Date	BBD-RWF	RWF-BBD
01 Jul 2025	1 BBD = 711.4553 RWF	1 RWF = 0.0014 BBD
02 Jul 2025	1 BBD = 711.4298 RWF	1 RWF = 0.0014 BBD
03 Jul 2025	1 BBD = 711.4602 RWF	1 RWF = 0.0014 BBD
04 Jul 2025	1 BBD = 711.97 RWF	1 RWF = 0.0014 BBD
05 Jul 2025	1 BBD = 711.9548 RWF	1 RWF = 0.0014 BBD
06 Jul 2025	1 BBD = 711.9548 RWF	1 RWF = 0.0014 BBD
07 Jul 2025	1 BBD = 715.1907 RWF	1 RWF = 0.0014 BBD
08 Jul 2025	1 BBD = 715.7039 RWF	1 RWF = 0.0014 BBD
09 Jul 2025	1 BBD = 715.6762 RWF	1 RWF = 0.0014 BBD
10 Jul 2025	1 BBD = 715.6371 RWF	1 RWF = 0.0014 BBD
11 Jul 2025	1 BBD = 715.6532 RWF	1 RWF = 0.0014 BBD
12 Jul 2025	1 BBD = 715.6592 RWF	1 RWF = 0.0014 BBD
13 Jul 2025	1 BBD = 710.3793 RWF	1 RWF = 0.0014 BBD
14 Jul 2025	1 BBD = 715.6711 RWF	1 RWF = 0.0014 BBD
15 Jul 2025	1 BBD = 715.6543 RWF	1 RWF = 0.0014 BBD
16 Jul 2025	1 BBD = 715.6562 RWF	1 RWF = 0.0014 BBD
17 Jul 2025	1 BBD = 711.7575 RWF	1 RWF = 0.0014 BBD
18 Jul 2025	1 BBD = 715.69 RWF	1 RWF = 0.0014 BBD
19 Jul 2025	1 BBD = 715.6836 RWF	1 RWF = 0.0014 BBD
20 Jul 2025	1 BBD = 715.6836 RWF	1 RWF = 0.0014 BBD
21 Jul 2025	1 BBD = 715.6372 RWF	1 RWF = 0.0014 BBD
22 Jul 2025	1 BBD = 715.9183 RWF	1 RWF = 0.0014 BBD
23 Jul 2025	1 BBD = 715.9148 RWF	1 RWF = 0.0014 BBD
24 Jul 2025	1 BBD = 715.9176 RWF	1 RWF = 0.0014 BBD
25 Jul 2025	1 BBD = 715.866 RWF	1 RWF = 0.0014 BBD
26 Jul 2025	1 BBD = 715.8903 RWF	1 RWF = 0.0014 BBD
27 Jul 2025	1 BBD = 715.8903 RWF	1 RWF = 0.0014 BBD
28 Jul 2025	1 BBD = 716.1177 RWF	1 RWF = 0.0014 BBD
29 Jul 2025	1 BBD = 716.1872 RWF	1 RWF = 0.0014 BBD
30 Jul 2025	1 BBD = 716.1437 RWF	1 RWF = 0.0014 BBD
31 Jul 2025	1 BBD = 716.1659 RWF	1 RWF = 0.0014 BBD

Aug 2025

Date	BBD-RWF	RWF-BBD
01 Aug 2025	1 BBD = 715.4327 RWF	1 RWF = 0.0014 BBD
02 Aug 2025	1 BBD = 715.4328 RWF	1 RWF = 0.0014 BBD
03 Aug 2025	1 BBD = 715.4328 RWF	1 RWF = 0.0014 BBD
04 Aug 2025	1 BBD = 716.4347 RWF	1 RWF = 0.0014 BBD
05 Aug 2025	1 BBD = 716.428 RWF	1 RWF = 0.0014 BBD
06 Aug 2025	1 BBD = 716.4623 RWF	1 RWF = 0.0014 BBD
07 Aug 2025	1 BBD = 716.3831 RWF	1 RWF = 0.0014 BBD
08 Aug 2025	1 BBD = 716.405 RWF	1 RWF = 0.0014 BBD
09 Aug 2025	1 BBD = 716.405 RWF	1 RWF = 0.0014 BBD
10 Aug 2025	1 BBD = 716.3956 RWF	1 RWF = 0.0014 BBD
11 Aug 2025	1 BBD = 716.6306 RWF	1 RWF = 0.0014 BBD
12 Aug 2025	1 BBD = 716.7086 RWF	1 RWF = 0.0014 BBD
13 Aug 2025	1 BBD = 715.7325 RWF	1 RWF = 0.0014 BBD
14 Aug 2025	1 BBD = 716.6511 RWF	1 RWF = 0.0014 BBD
15 Aug 2025	1 BBD = 714.922 RWF	1 RWF = 0.0014 BBD
16 Aug 2025	1 BBD = 715.9164 RWF	1 RWF = 0.0014 BBD
17 Aug 2025	1 BBD = 717.1435 RWF	1 RWF = 0.0014 BBD
18 Aug 2025	1 BBD = 716.8748 RWF	1 RWF = 0.0014 BBD
19 Aug 2025	1 BBD = 716.8704 RWF	1 RWF = 0.0014 BBD
20 Aug 2025	1 BBD = 718.6888 RWF	1 RWF = 0.0014 BBD
21 Aug 2025	1 BBD = 718.7127 RWF	1 RWF = 0.0014 BBD
22 Aug 2025	1 BBD = 718.6744 RWF	1 RWF = 0.0014 BBD
23 Aug 2025	1 BBD = 718.6743 RWF	1 RWF = 0.0014 BBD
24 Aug 2025	1 BBD = 718.6897 RWF	1 RWF = 0.0014 BBD
25 Aug 2025	1 BBD = 718.7694 RWF	1 RWF = 0.0014 BBD
26 Aug 2025	1 BBD = 718.7695 RWF	1 RWF = 0.0014 BBD
27 Aug 2025	1 BBD = 718.7562 RWF	1 RWF = 0.0014 BBD
28 Aug 2025	1 BBD = 718.9041 RWF	1 RWF = 0.0014 BBD
29 Aug 2025	1 BBD = 718.9177 RWF	1 RWF = 0.0014 BBD
30 Aug 2025	1 BBD = 718.9174 RWF	1 RWF = 0.0014 BBD
31 Aug 2025	1 BBD = 718.9174 RWF	1 RWF = 0.0014 BBD

Sep 2025

Date	BBD-RWF	RWF-BBD
01 Sep 2025	1 BBD = 719.2001 RWF	1 RWF = 0.0014 BBD
02 Sep 2025	1 BBD = 719.17 RWF	1 RWF = 0.0014 BBD
03 Sep 2025	1 BBD = 719.2016 RWF	1 RWF = 0.0014 BBD
04 Sep 2025	1 BBD = 719.1733 RWF	1 RWF = 0.0014 BBD
05 Sep 2025	1 BBD = 719.1693 RWF	1 RWF = 0.0014 BBD
06 Sep 2025	1 BBD = 719.1694 RWF	1 RWF = 0.0014 BBD
07 Sep 2025	1 BBD = 719.1694 RWF	1 RWF = 0.0014 BBD
08 Sep 2025	1 BBD = 719.4181 RWF	1 RWF = 0.0014 BBD
09 Sep 2025	1 BBD = 719.4269 RWF	1 RWF = 0.0014 BBD
10 Sep 2025	1 BBD = 719.4691 RWF	1 RWF = 0.0014 BBD
11 Sep 2025	1 BBD = 719.434 RWF	1 RWF = 0.0014 BBD
12 Sep 2025	1 BBD = 719.4602 RWF	1 RWF = 0.0014 BBD
13 Sep 2025	1 BBD = 719.46 RWF	1 RWF = 0.0014 BBD
14 Sep 2025	1 BBD = 719.46 RWF	1 RWF = 0.0014 BBD
15 Sep 2025	1 BBD = 719.6992 RWF	1 RWF = 0.0014 BBD
16 Sep 2025	1 BBD = 719.6739 RWF	1 RWF = 0.0014 BBD
17 Sep 2025	1 BBD = 719.6736 RWF	1 RWF = 0.0014 BBD
18 Sep 2025	1 BBD = 719.6759 RWF	1 RWF = 0.0014 BBD
19 Sep 2025	1 BBD = 719.6894 RWF	1 RWF = 0.0014 BBD
20 Sep 2025	1 BBD = 719.6891 RWF	1 RWF = 0.0014 BBD
21 Sep 2025	1 BBD = 719.6893 RWF	1 RWF = 0.0014 BBD
22 Sep 2025	1 BBD = 719.9091 RWF	1 RWF = 0.0014 BBD
23 Sep 2025	1 BBD = 719.9075 RWF	1 RWF = 0.0014 BBD
24 Sep 2025	1 BBD = 719.9289 RWF	1 RWF = 0.0014 BBD
25 Sep 2025	1 BBD = 719.9009 RWF	1 RWF = 0.0014 BBD
26 Sep 2025	1 BBD = 719.9266 RWF	1 RWF = 0.0014 BBD
27 Sep 2025	1 BBD = 720.9061 RWF	1 RWF = 0.0014 BBD
28 Sep 2025	1 BBD = 719.9232 RWF	1 RWF = 0.0014 BBD
29 Sep 2025	1 BBD = 720.1986 RWF	1 RWF = 0.0014 BBD
30 Sep 2025	1 BBD = 720.1673 RWF	1 RWF = 0.0014 BBD

Oct 2025

Date	BBD-RWF	RWF-BBD
01 Oct 2025	1 BBD = 720.3155 RWF	1 RWF = 0.0014 BBD
02 Oct 2025	1 BBD = 720.1428 RWF	1 RWF = 0.0014 BBD
03 Oct 2025	1 BBD = 720.2025 RWF	1 RWF = 0.0014 BBD
04 Oct 2025	1 BBD = 720.1964 RWF	1 RWF = 0.0014 BBD
05 Oct 2025	1 BBD = 720.1964 RWF	1 RWF = 0.0014 BBD
06 Oct 2025	1 BBD = 720.4305 RWF	1 RWF = 0.0014 BBD
07 Oct 2025	1 BBD = 720.8748 RWF	1 RWF = 0.0014 BBD
08 Oct 2025	1 BBD = 720.4249 RWF	1 RWF = 0.0014 BBD
09 Oct 2025	1 BBD = 720.4188 RWF	1 RWF = 0.0014 BBD
10 Oct 2025	1 BBD = 720.3964 RWF	1 RWF = 0.0014 BBD
11 Oct 2025	1 BBD = 720.3964 RWF	1 RWF = 0.0014 BBD
12 Oct 2025	1 BBD = 720.3964 RWF	1 RWF = 0.0014 BBD
13 Oct 2025	1 BBD = 720.6565 RWF	1 RWF = 0.0014 BBD
14 Oct 2025	1 BBD = 720.6736 RWF	1 RWF = 0.0014 BBD
15 Oct 2025	1 BBD = 720.6958 RWF	1 RWF = 0.0014 BBD
16 Oct 2025	1 BBD = 720.6259 RWF	1 RWF = 0.0014 BBD
17 Oct 2025	1 BBD = 720.678 RWF	1 RWF = 0.0014 BBD
18 Oct 2025	1 BBD = 720.6627 RWF	1 RWF = 0.0014 BBD
19 Oct 2025	1 BBD = 720.6627 RWF	1 RWF = 0.0014 BBD
20 Oct 2025	1 BBD = 720.957 RWF	1 RWF = 0.0014 BBD
21 Oct 2025	1 BBD = 720.8976 RWF	1 RWF = 0.0014 BBD
22 Oct 2025	1 BBD = 720.9468 RWF	1 RWF = 0.0014 BBD
23 Oct 2025	1 BBD = 720.9361 RWF	1 RWF = 0.0014 BBD
24 Oct 2025	1 BBD = 720.9065 RWF	1 RWF = 0.0014 BBD
25 Oct 2025	1 BBD = 719.6561 RWF	1 RWF = 0.0014 BBD
26 Oct 2025	1 BBD = 720.9063 RWF	1 RWF = 0.0014 BBD
27 Oct 2025	1 BBD = 721.1801 RWF	1 RWF = 0.0014 BBD
28 Oct 2025	1 BBD = 721.1599 RWF	1 RWF = 0.0014 BBD
29 Oct 2025	1 BBD = 721.1868 RWF	1 RWF = 0.0014 BBD
30 Oct 2025	1 BBD = 721.1658 RWF	1 RWF = 0.0014 BBD
31 Oct 2025	1 BBD = 721.1657 RWF	1 RWF = 0.0014 BBD

Nov 2025

Date	BBD-RWF	RWF-BBD
01 Nov 2025	1 BBD = 721.166 RWF	1 RWF = 0.0014 BBD
02 Nov 2025	1 BBD = 721.166 RWF	1 RWF = 0.0014 BBD
03 Nov 2025	1 BBD = 721.4059 RWF	1 RWF = 0.0014 BBD
04 Nov 2025	1 BBD = 721.4157 RWF	1 RWF = 0.0014 BBD
05 Nov 2025	1 BBD = 721.4139 RWF	1 RWF = 0.0014 BBD
06 Nov 2025	1 BBD = 721.4216 RWF	1 RWF = 0.0014 BBD
07 Nov 2025	1 BBD = 721.4008 RWF	1 RWF = 0.0014 BBD
08 Nov 2025	1 BBD = 721.4008 RWF	1 RWF = 0.0014 BBD
09 Nov 2025	1 BBD = 721.4008 RWF	1 RWF = 0.0014 BBD
10 Nov 2025	1 BBD = 721.6551 RWF	1 RWF = 0.0014 BBD
11 Nov 2025	1 BBD = 721.4143 RWF	1 RWF = 0.0014 BBD
12 Nov 2025	1 BBD = 721.6463 RWF	1 RWF = 0.0014 BBD
13 Nov 2025	1 BBD = 721.9089 RWF	1 RWF = 0.0014 BBD
14 Nov 2025	1 BBD = 721.6598 RWF	1 RWF = 0.0014 BBD
15 Nov 2025	1 BBD = 721.6597 RWF	1 RWF = 0.0014 BBD
16 Nov 2025	1 BBD = 721.6597 RWF	1 RWF = 0.0014 BBD
17 Nov 2025	1 BBD = 721.9036 RWF	1 RWF = 0.0014 BBD
18 Nov 2025	1 BBD = 721.896 RWF	1 RWF = 0.0014 BBD
19 Nov 2025	1 BBD = 721.907 RWF	1 RWF = 0.0014 BBD
20 Nov 2025	1 BBD = 721.8303 RWF	1 RWF = 0.0014 BBD
21 Nov 2025	1 BBD = 721.8985 RWF	1 RWF = 0.0014 BBD
22 Nov 2025	1 BBD = 721.8987 RWF	1 RWF = 0.0014 BBD
23 Nov 2025	1 BBD = 721.8987 RWF	1 RWF = 0.0014 BBD
24 Nov 2025	1 BBD = 721.8985 RWF	1 RWF = 0.0014 BBD
25 Nov 2025	1 BBD = 722.1743 RWF	1 RWF = 0.0014 BBD
26 Nov 2025	1 BBD = 721.8952 RWF	1 RWF = 0.0014 BBD
27 Nov 2025	1 BBD = 722.1491 RWF	1 RWF = 0.0014 BBD
28 Nov 2025	1 BBD = 722.1633 RWF	1 RWF = 0.0014 BBD
29 Nov 2025	1 BBD = 722.1602 RWF	1 RWF = 0.0014 BBD
30 Nov 2025	1 BBD = 722.1602 RWF	1 RWF = 0.0014 BBD

Dec 2025

Date	BBD-RWF	RWF-BBD
01 Dec 2025	1 BBD = 722.4168 RWF	1 RWF = 0.0014 BBD
02 Dec 2025	1 BBD = 722.413 RWF	1 RWF = 0.0014 BBD
03 Dec 2025	1 BBD = 722.4122 RWF	1 RWF = 0.0014 BBD
04 Dec 2025	1 BBD = 722.423 RWF	1 RWF = 0.0014 BBD
05 Dec 2025	1 BBD = 722.4169 RWF	1 RWF = 0.0014 BBD
06 Dec 2025	1 BBD = 722.3855 RWF	1 RWF = 0.0014 BBD
07 Dec 2025	1 BBD = 722.3855 RWF	1 RWF = 0.0014 BBD
08 Dec 2025	1 BBD = 722.395 RWF	1 RWF = 0.0014 BBD
09 Dec 2025	1 BBD = 722.6496 RWF	1 RWF = 0.0014 BBD
10 Dec 2025	1 BBD = 722.6402 RWF	1 RWF = 0.0014 BBD
11 Dec 2025	1 BBD = 722.6603 RWF	1 RWF = 0.0014 BBD
12 Dec 2025	1 BBD = 722.6385 RWF	1 RWF = 0.0014 BBD
13 Dec 2025	1 BBD = 722.6384 RWF	1 RWF = 0.0014 BBD
14 Dec 2025	1 BBD = 722.6384 RWF	1 RWF = 0.0014 BBD
15 Dec 2025	1 BBD = 722.9068 RWF	1 RWF = 0.0014 BBD

BBD-RWF and RWF-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News