currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-SEK and SEK-BBD exchange rates - 2026

BBD-SEK and SEK-BBD exchange rates - 2026

BBD-SEK and SEK-BBD exchange rates

Check below the exchange rates for BBD-SEK and SEK-BBD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BBD = 4.5143 SEK
1 SEK = 0.2215 BBD
1Y 2Y 3Y

Jan 2026

DateBBD-SEKSEK-BBD
01 Jan 2026 1 BBD = 4.5779 SEK 1 SEK = 0.2184 BBD
02 Jan 2026 1 BBD = 4.5774 SEK 1 SEK = 0.2185 BBD
03 Jan 2026 1 BBD = 4.5806 SEK 1 SEK = 0.2183 BBD
04 Jan 2026 1 BBD = 4.5806 SEK 1 SEK = 0.2183 BBD
05 Jan 2026 1 BBD = 4.5809 SEK 1 SEK = 0.2183 BBD
06 Jan 2026 1 BBD = 4.567 SEK 1 SEK = 0.219 BBD
07 Jan 2026 1 BBD = 4.5623 SEK 1 SEK = 0.2192 BBD
08 Jan 2026 1 BBD = 4.5748 SEK 1 SEK = 0.2186 BBD
09 Jan 2026 1 BBD = 4.5811 SEK 1 SEK = 0.2183 BBD
10 Jan 2026 1 BBD = 4.5702 SEK 1 SEK = 0.2188 BBD
11 Jan 2026 1 BBD = 4.5674 SEK 1 SEK = 0.2189 BBD
12 Jan 2026 1 BBD = 4.5534 SEK 1 SEK = 0.2196 BBD
13 Jan 2026 1 BBD = 4.5625 SEK 1 SEK = 0.2192 BBD
14 Jan 2026 1 BBD = 4.5653 SEK 1 SEK = 0.219 BBD
15 Jan 2026 1 BBD = 4.5664 SEK 1 SEK = 0.219 BBD
16 Jan 2026 1 BBD = 4.5793 SEK 1 SEK = 0.2184 BBD
17 Jan 2026 1 BBD = 4.5731 SEK 1 SEK = 0.2187 BBD
18 Jan 2026 1 BBD = 4.5731 SEK 1 SEK = 0.2187 BBD
19 Jan 2026 1 BBD = 4.5819 SEK 1 SEK = 0.2183 BBD
20 Jan 2026 1 BBD = 4.537 SEK 1 SEK = 0.2204 BBD
21 Jan 2026 1 BBD = 4.5143 SEK 1 SEK = 0.2215 BBD
22 Jan 2026 1 BBD = 4.494 SEK 1 SEK = 0.2225 BBD
23 Jan 2026 1 BBD = 4.4803 SEK 1 SEK = 0.2232 BBD
24 Jan 2026 1 BBD = 4.4783 SEK 1 SEK = 0.2233 BBD
25 Jan 2026 1 BBD = 4.4783 SEK 1 SEK = 0.2233 BBD
26 Jan 2026 1 BBD = 4.4531 SEK 1 SEK = 0.2246 BBD
27 Jan 2026 1 BBD = 4.4237 SEK 1 SEK = 0.2261 BBD
28 Jan 2026 1 BBD = 4.386 SEK 1 SEK = 0.228 BBD
29 Jan 2026 1 BBD = 4.3882 SEK 1 SEK = 0.2279 BBD
30 Jan 2026 1 BBD = 4.3819 SEK 1 SEK = 0.2282 BBD
31 Jan 2026 1 BBD = 4.3973 SEK 1 SEK = 0.2274 BBD

Feb 2026

DateBBD-SEKSEK-BBD
01 Feb 2026 1 BBD = 4.3963 SEK 1 SEK = 0.2275 BBD
02 Feb 2026 1 BBD = 4.4264 SEK 1 SEK = 0.2259 BBD
03 Feb 2026 1 BBD = 4.4468 SEK 1 SEK = 0.2249 BBD
04 Feb 2026 1 BBD = 4.445 SEK 1 SEK = 0.225 BBD
05 Feb 2026 1 BBD = 4.4762 SEK 1 SEK = 0.2234 BBD
06 Feb 2026 1 BBD = 4.4947 SEK 1 SEK = 0.2225 BBD
07 Feb 2026 1 BBD = 4.493 SEK 1 SEK = 0.2226 BBD
08 Feb 2026 1 BBD = 4.493 SEK 1 SEK = 0.2226 BBD
09 Feb 2026 1 BBD = 4.4636 SEK 1 SEK = 0.224 BBD
10 Feb 2026 1 BBD = 4.4329 SEK 1 SEK = 0.2256 BBD
11 Feb 2026 1 BBD = 4.405 SEK 1 SEK = 0.227 BBD
12 Feb 2026 1 BBD = 4.4129 SEK 1 SEK = 0.2266 BBD
13 Feb 2026 1 BBD = 4.4456 SEK 1 SEK = 0.2249 BBD
14 Feb 2026 1 BBD = 4.4345 SEK 1 SEK = 0.2255 BBD
15 Feb 2026 1 BBD = 4.4345 SEK 1 SEK = 0.2255 BBD
16 Feb 2026 1 BBD = 4.4454 SEK 1 SEK = 0.225 BBD
17 Feb 2026 1 BBD = 4.4688 SEK 1 SEK = 0.2238 BBD
18 Feb 2026 1 BBD = 4.4554 SEK 1 SEK = 0.2244 BBD
19 Feb 2026 1 BBD = 4.5048 SEK 1 SEK = 0.222 BBD
20 Feb 2026 1 BBD = 4.5022 SEK 1 SEK = 0.2221 BBD
21 Feb 2026 1 BBD = 4.5085 SEK 1 SEK = 0.2218 BBD
22 Feb 2026 1 BBD = 4.5085 SEK 1 SEK = 0.2218 BBD
23 Feb 2026 1 BBD = 4.517 SEK 1 SEK = 0.2214 BBD
24 Feb 2026 1 BBD = 4.5088 SEK 1 SEK = 0.2218 BBD
25 Feb 2026 1 BBD = 4.5025 SEK 1 SEK = 0.2221 BBD
26 Feb 2026 1 BBD = 4.4861 SEK 1 SEK = 0.2229 BBD
27 Feb 2026 1 BBD = 4.4875 SEK 1 SEK = 0.2228 BBD
28 Feb 2026 1 BBD = 4.4911 SEK 1 SEK = 0.2227 BBD

Mar 2026

DateBBD-SEKSEK-BBD
01 Mar 2026 1 BBD = 4.4911 SEK 1 SEK = 0.2227 BBD
02 Mar 2026 1 BBD = 4.5219 SEK 1 SEK = 0.2211 BBD
03 Mar 2026 1 BBD = 4.5953 SEK 1 SEK = 0.2176 BBD
04 Mar 2026 1 BBD = 4.5571 SEK 1 SEK = 0.2194 BBD
05 Mar 2026 1 BBD = 4.567 SEK 1 SEK = 0.219 BBD
06 Mar 2026 1 BBD = 4.5927 SEK 1 SEK = 0.2177 BBD
07 Mar 2026 1 BBD = 4.5836 SEK 1 SEK = 0.2182 BBD
08 Mar 2026 1 BBD = 4.5836 SEK 1 SEK = 0.2182 BBD
09 Mar 2026 1 BBD = 4.5908 SEK 1 SEK = 0.2178 BBD
10 Mar 2026 1 BBD = 4.5256 SEK 1 SEK = 0.221 BBD
11 Mar 2026 1 BBD = 4.5974 SEK 1 SEK = 0.2175 BBD
12 Mar 2026 1 BBD = 4.6038 SEK 1 SEK = 0.2172 BBD
13 Mar 2026 1 BBD = 4.6555 SEK 1 SEK = 0.2148 BBD
14 Mar 2026 1 BBD = 4.7075 SEK 1 SEK = 0.2124 BBD

BBD-SEK and SEK-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats