> BBD-SZL and SZL-BBD exchange rates - 2025

BBD-SZL and SZL-BBD exchange rates - 2025

BBD-SZL and SZL-BBD exchange rates

Check below the exchange rates for BBD-SZL and SZL-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BBD = 9.0686 SZL

1 SZL = 0.1103 BBD

1Y 2Y 3Y

BBD to SZLSZL to BBD

Jan 2025

Date	BBD-SZL	SZL-BBD
01 Jan 2025	1 BBD = 9.2828 SZL	1 SZL = 0.1077 BBD
02 Jan 2025	1 BBD = 9.2686 SZL	1 SZL = 0.1079 BBD
03 Jan 2025	1 BBD = 9.2921 SZL	1 SZL = 0.1076 BBD
04 Jan 2025	1 BBD = 9.2925 SZL	1 SZL = 0.1076 BBD
05 Jan 2025	1 BBD = 9.2925 SZL	1 SZL = 0.1076 BBD
06 Jan 2025	1 BBD = 9.1755 SZL	1 SZL = 0.109 BBD
07 Jan 2025	1 BBD = 9.2019 SZL	1 SZL = 0.1087 BBD
08 Jan 2025	1 BBD = 9.3396 SZL	1 SZL = 0.1071 BBD
09 Jan 2025	1 BBD = 9.3408 SZL	1 SZL = 0.1071 BBD
10 Jan 2025	1 BBD = 9.4111 SZL	1 SZL = 0.1063 BBD
11 Jan 2025	1 BBD = 9.4111 SZL	1 SZL = 0.1063 BBD
12 Jan 2025	1 BBD = 9.4111 SZL	1 SZL = 0.1063 BBD
13 Jan 2025	1 BBD = 9.4824 SZL	1 SZL = 0.1055 BBD
14 Jan 2025	1 BBD = 9.3876 SZL	1 SZL = 0.1065 BBD
15 Jan 2025	1 BBD = 9.3543 SZL	1 SZL = 0.1069 BBD
16 Jan 2025	1 BBD = 9.3377 SZL	1 SZL = 0.1071 BBD
17 Jan 2025	1 BBD = 9.2704 SZL	1 SZL = 0.1079 BBD
18 Jan 2025	1 BBD = 9.2704 SZL	1 SZL = 0.1079 BBD
19 Jan 2025	1 BBD = 9.2704 SZL	1 SZL = 0.1079 BBD
20 Jan 2025	1 BBD = 9.2704 SZL	1 SZL = 0.1079 BBD
21 Jan 2025	1 BBD = 9.2312 SZL	1 SZL = 0.1083 BBD
22 Jan 2025	1 BBD = 9.2312 SZL	1 SZL = 0.1083 BBD
23 Jan 2025	1 BBD = 9.1968 SZL	1 SZL = 0.1087 BBD
24 Jan 2025	1 BBD = 9.099 SZL	1 SZL = 0.1099 BBD
25 Jan 2025	1 BBD = 9.0988 SZL	1 SZL = 0.1099 BBD
26 Jan 2025	1 BBD = 9.0988 SZL	1 SZL = 0.1099 BBD
27 Jan 2025	1 BBD = 9.2377 SZL	1 SZL = 0.1083 BBD
28 Jan 2025	1 BBD = 9.2602 SZL	1 SZL = 0.108 BBD
29 Jan 2025	1 BBD = 9.2458 SZL	1 SZL = 0.1082 BBD
30 Jan 2025	1 BBD = 9.1698 SZL	1 SZL = 0.1091 BBD
31 Jan 2025	1 BBD = 9.2388 SZL	1 SZL = 0.1082 BBD

Feb 2025

Date	BBD-SZL	SZL-BBD
01 Feb 2025	1 BBD = 9.2388 SZL	1 SZL = 0.1082 BBD
02 Feb 2025	1 BBD = 9.2387 SZL	1 SZL = 0.1082 BBD
03 Feb 2025	1 BBD = 9.3629 SZL	1 SZL = 0.1068 BBD
04 Feb 2025	1 BBD = 9.2924 SZL	1 SZL = 0.1076 BBD
05 Feb 2025	1 BBD = 9.2171 SZL	1 SZL = 0.1085 BBD
06 Feb 2025	1 BBD = 9.2022 SZL	1 SZL = 0.1087 BBD
07 Feb 2025	1 BBD = 9.1277 SZL	1 SZL = 0.1096 BBD
08 Feb 2025	1 BBD = 9.1266 SZL	1 SZL = 0.1096 BBD
09 Feb 2025	1 BBD = 9.1266 SZL	1 SZL = 0.1096 BBD
10 Feb 2025	1 BBD = 9.124 SZL	1 SZL = 0.1096 BBD
11 Feb 2025	1 BBD = 9.1401 SZL	1 SZL = 0.1094 BBD
12 Feb 2025	1 BBD = 9.1318 SZL	1 SZL = 0.1095 BBD
13 Feb 2025	1 BBD = 9.1317 SZL	1 SZL = 0.1095 BBD
14 Feb 2025	1 BBD = 9.099 SZL	1 SZL = 0.1099 BBD
15 Feb 2025	1 BBD = 9.0987 SZL	1 SZL = 0.1099 BBD
16 Feb 2025	1 BBD = 9.0987 SZL	1 SZL = 0.1099 BBD
17 Feb 2025	1 BBD = 9.1263 SZL	1 SZL = 0.1096 BBD
18 Feb 2025	1 BBD = 9.1215 SZL	1 SZL = 0.1096 BBD
19 Feb 2025	1 BBD = 9.1593 SZL	1 SZL = 0.1092 BBD
20 Feb 2025	1 BBD = 9.2051 SZL	1 SZL = 0.1086 BBD
21 Feb 2025	1 BBD = 9.0817 SZL	1 SZL = 0.1101 BBD
22 Feb 2025	1 BBD = 9.0817 SZL	1 SZL = 0.1101 BBD
23 Feb 2025	1 BBD = 9.0817 SZL	1 SZL = 0.1101 BBD
24 Feb 2025	1 BBD = 9.0897 SZL	1 SZL = 0.11 BBD
25 Feb 2025	1 BBD = 9.0977 SZL	1 SZL = 0.1099 BBD
26 Feb 2025	1 BBD = 9.1299 SZL	1 SZL = 0.1095 BBD
27 Feb 2025	1 BBD = 9.1311 SZL	1 SZL = 0.1095 BBD
28 Feb 2025	1 BBD = 9.1503 SZL	1 SZL = 0.1093 BBD

Mar 2025

Date	BBD-SZL	SZL-BBD
01 Mar 2025	1 BBD = 9.2719 SZL	1 SZL = 0.1079 BBD
02 Mar 2025	1 BBD = 9.2376 SZL	1 SZL = 0.1083 BBD
03 Mar 2025	1 BBD = 9.2691 SZL	1 SZL = 0.1079 BBD
04 Mar 2025	1 BBD = 9.1775 SZL	1 SZL = 0.109 BBD
05 Mar 2025	1 BBD = 9.1169 SZL	1 SZL = 0.1097 BBD
06 Mar 2025	1 BBD = 9.0781 SZL	1 SZL = 0.1102 BBD
07 Mar 2025	1 BBD = 8.9747 SZL	1 SZL = 0.1114 BBD
08 Mar 2025	1 BBD = 9.0263 SZL	1 SZL = 0.1108 BBD
09 Mar 2025	1 BBD = 8.9747 SZL	1 SZL = 0.1114 BBD
10 Mar 2025	1 BBD = 9.0145 SZL	1 SZL = 0.1109 BBD
11 Mar 2025	1 BBD = 9.0609 SZL	1 SZL = 0.1104 BBD
12 Mar 2025	1 BBD = 9.1254 SZL	1 SZL = 0.1096 BBD
13 Mar 2025	1 BBD = 9.1069 SZL	1 SZL = 0.1098 BBD
14 Mar 2025	1 BBD = 9.0768 SZL	1 SZL = 0.1102 BBD
15 Mar 2025	1 BBD = 9.0142 SZL	1 SZL = 0.1109 BBD
16 Mar 2025	1 BBD = 9.0196 SZL	1 SZL = 0.1109 BBD
17 Mar 2025	1 BBD = 8.9782 SZL	1 SZL = 0.1114 BBD
18 Mar 2025	1 BBD = 8.9567 SZL	1 SZL = 0.1116 BBD
19 Mar 2025	1 BBD = 8.9721 SZL	1 SZL = 0.1115 BBD
20 Mar 2025	1 BBD = 8.9939 SZL	1 SZL = 0.1112 BBD
21 Mar 2025	1 BBD = 8.9861 SZL	1 SZL = 0.1113 BBD
22 Mar 2025	1 BBD = 9.0004 SZL	1 SZL = 0.1111 BBD
23 Mar 2025	1 BBD = 9.0289 SZL	1 SZL = 0.1108 BBD
24 Mar 2025	1 BBD = 9.0152 SZL	1 SZL = 0.1109 BBD
25 Mar 2025	1 BBD = 9.0093 SZL	1 SZL = 0.111 BBD
26 Mar 2025	1 BBD = 9.0423 SZL	1 SZL = 0.1106 BBD
27 Mar 2025	1 BBD = 9.0262 SZL	1 SZL = 0.1108 BBD
28 Mar 2025	1 BBD = 8.9982 SZL	1 SZL = 0.1111 BBD
29 Mar 2025	1 BBD = 9.2145 SZL	1 SZL = 0.1085 BBD
30 Mar 2025	1 BBD = 9.19 SZL	1 SZL = 0.1088 BBD
31 Mar 2025	1 BBD = 9.0825 SZL	1 SZL = 0.1101 BBD

Apr 2025

Date	BBD-SZL	SZL-BBD
01 Apr 2025	1 BBD = 9.0925 SZL	1 SZL = 0.11 BBD
02 Apr 2025	1 BBD = 9.2503 SZL	1 SZL = 0.1081 BBD
03 Apr 2025	1 BBD = 9.2938 SZL	1 SZL = 0.1076 BBD
04 Apr 2025	1 BBD = 9.4475 SZL	1 SZL = 0.1058 BBD
05 Apr 2025	1 BBD = 9.4477 SZL	1 SZL = 0.1058 BBD
06 Apr 2025	1 BBD = 9.4477 SZL	1 SZL = 0.1058 BBD
07 Apr 2025	1 BBD = 9.591 SZL	1 SZL = 0.1043 BBD
08 Apr 2025	1 BBD = 9.7065 SZL	1 SZL = 0.103 BBD
09 Apr 2025	1 BBD = 9.7751 SZL	1 SZL = 0.1023 BBD
10 Apr 2025	1 BBD = 9.8159 SZL	1 SZL = 0.1019 BBD
11 Apr 2025	1 BBD = 9.6705 SZL	1 SZL = 0.1034 BBD
12 Apr 2025	1 BBD = 9.5496 SZL	1 SZL = 0.1047 BBD
13 Apr 2025	1 BBD = 9.4894 SZL	1 SZL = 0.1054 BBD
14 Apr 2025	1 BBD = 9.4895 SZL	1 SZL = 0.1054 BBD
15 Apr 2025	1 BBD = 9.3455 SZL	1 SZL = 0.107 BBD
16 Apr 2025	1 BBD = 9.4164 SZL	1 SZL = 0.1062 BBD
17 Apr 2025	1 BBD = 9.3416 SZL	1 SZL = 0.107 BBD
18 Apr 2025	1 BBD = 9.3266 SZL	1 SZL = 0.1072 BBD
19 Apr 2025	1 BBD = 9.3268 SZL	1 SZL = 0.1072 BBD
20 Apr 2025	1 BBD = 9.3268 SZL	1 SZL = 0.1072 BBD
21 Apr 2025	1 BBD = 9.3265 SZL	1 SZL = 0.1072 BBD
22 Apr 2025	1 BBD = 9.2253 SZL	1 SZL = 0.1084 BBD
23 Apr 2025	1 BBD = 9.2012 SZL	1 SZL = 0.1087 BBD
24 Apr 2025	1 BBD = 9.2384 SZL	1 SZL = 0.1082 BBD
25 Apr 2025	1 BBD = 9.3382 SZL	1 SZL = 0.1071 BBD
26 Apr 2025	1 BBD = 9.2521 SZL	1 SZL = 0.1081 BBD
27 Apr 2025	1 BBD = 9.2521 SZL	1 SZL = 0.1081 BBD
28 Apr 2025	1 BBD = 9.2442 SZL	1 SZL = 0.1082 BBD
29 Apr 2025	1 BBD = 9.2583 SZL	1 SZL = 0.108 BBD
30 Apr 2025	1 BBD = 9.2141 SZL	1 SZL = 0.1085 BBD

May 2025

Date	BBD-SZL	SZL-BBD
01 May 2025	1 BBD = 9.214 SZL	1 SZL = 0.1085 BBD
02 May 2025	1 BBD = 9.1132 SZL	1 SZL = 0.1097 BBD
03 May 2025	1 BBD = 9.1132 SZL	1 SZL = 0.1097 BBD
04 May 2025	1 BBD = 9.1132 SZL	1 SZL = 0.1097 BBD
05 May 2025	1 BBD = 9.0662 SZL	1 SZL = 0.1103 BBD
06 May 2025	1 BBD = 9.0433 SZL	1 SZL = 0.1106 BBD
07 May 2025	1 BBD = 9.0535 SZL	1 SZL = 0.1105 BBD
08 May 2025	1 BBD = 9.0067 SZL	1 SZL = 0.111 BBD
09 May 2025	1 BBD = 9.0038 SZL	1 SZL = 0.1111 BBD
10 May 2025	1 BBD = 9.0423 SZL	1 SZL = 0.1106 BBD
11 May 2025	1 BBD = 9.0038 SZL	1 SZL = 0.1111 BBD
12 May 2025	1 BBD = 9.0769 SZL	1 SZL = 0.1102 BBD
13 May 2025	1 BBD = 9.0736 SZL	1 SZL = 0.1102 BBD
14 May 2025	1 BBD = 9.0263 SZL	1 SZL = 0.1108 BBD
15 May 2025	1 BBD = 8.98 SZL	1 SZL = 0.1114 BBD
16 May 2025	1 BBD = 8.9431 SZL	1 SZL = 0.1118 BBD
17 May 2025	1 BBD = 8.9431 SZL	1 SZL = 0.1118 BBD
18 May 2025	1 BBD = 8.9431 SZL	1 SZL = 0.1118 BBD
19 May 2025	1 BBD = 8.9412 SZL	1 SZL = 0.1118 BBD
20 May 2025	1 BBD = 8.9125 SZL	1 SZL = 0.1122 BBD
21 May 2025	1 BBD = 8.8511 SZL	1 SZL = 0.113 BBD
22 May 2025	1 BBD = 8.9281 SZL	1 SZL = 0.112 BBD
23 May 2025	1 BBD = 8.863 SZL	1 SZL = 0.1128 BBD
24 May 2025	1 BBD = 8.8628 SZL	1 SZL = 0.1128 BBD
25 May 2025	1 BBD = 8.8628 SZL	1 SZL = 0.1128 BBD
26 May 2025	1 BBD = 8.8453 SZL	1 SZL = 0.1131 BBD
27 May 2025	1 BBD = 8.8617 SZL	1 SZL = 0.1128 BBD
28 May 2025	1 BBD = 8.8622 SZL	1 SZL = 0.1128 BBD
29 May 2025	1 BBD = 8.8376 SZL	1 SZL = 0.1132 BBD
30 May 2025	1 BBD = 8.8663 SZL	1 SZL = 0.1128 BBD
31 May 2025	1 BBD = 8.8663 SZL	1 SZL = 0.1128 BBD

Jun 2025

Date	BBD-SZL	SZL-BBD
01 Jun 2025	1 BBD = 8.8663 SZL	1 SZL = 0.1128 BBD
02 Jun 2025	1 BBD = 8.8806 SZL	1 SZL = 0.1126 BBD
03 Jun 2025	1 BBD = 8.8667 SZL	1 SZL = 0.1128 BBD
04 Jun 2025	1 BBD = 8.8313 SZL	1 SZL = 0.1132 BBD
05 Jun 2025	1 BBD = 8.7894 SZL	1 SZL = 0.1138 BBD
06 Jun 2025	1 BBD = 8.7924 SZL	1 SZL = 0.1137 BBD
07 Jun 2025	1 BBD = 8.7908 SZL	1 SZL = 0.1138 BBD
08 Jun 2025	1 BBD = 8.7908 SZL	1 SZL = 0.1138 BBD
09 Jun 2025	1 BBD = 8.7721 SZL	1 SZL = 0.114 BBD
10 Jun 2025	1 BBD = 8.7765 SZL	1 SZL = 0.1139 BBD
11 Jun 2025	1 BBD = 8.8108 SZL	1 SZL = 0.1135 BBD
12 Jun 2025	1 BBD = 8.8098 SZL	1 SZL = 0.1135 BBD
13 Jun 2025	1 BBD = 8.9076 SZL	1 SZL = 0.1123 BBD
14 Jun 2025	1 BBD = 8.9074 SZL	1 SZL = 0.1123 BBD
15 Jun 2025	1 BBD = 8.9074 SZL	1 SZL = 0.1123 BBD
16 Jun 2025	1 BBD = 8.8071 SZL	1 SZL = 0.1135 BBD
17 Jun 2025	1 BBD = 8.8325 SZL	1 SZL = 0.1132 BBD
18 Jun 2025	1 BBD = 8.9634 SZL	1 SZL = 0.1116 BBD
19 Jun 2025	1 BBD = 8.9485 SZL	1 SZL = 0.1118 BBD
20 Jun 2025	1 BBD = 8.9408 SZL	1 SZL = 0.1118 BBD
21 Jun 2025	1 BBD = 8.9406 SZL	1 SZL = 0.1118 BBD
22 Jun 2025	1 BBD = 8.9406 SZL	1 SZL = 0.1118 BBD
23 Jun 2025	1 BBD = 8.9735 SZL	1 SZL = 0.1114 BBD
24 Jun 2025	1 BBD = 8.7727 SZL	1 SZL = 0.114 BBD
25 Jun 2025	1 BBD = 8.8015 SZL	1 SZL = 0.1136 BBD
26 Jun 2025	1 BBD = 8.7482 SZL	1 SZL = 0.1143 BBD
27 Jun 2025	1 BBD = 8.8673 SZL	1 SZL = 0.1128 BBD
28 Jun 2025	1 BBD = 8.8673 SZL	1 SZL = 0.1128 BBD
29 Jun 2025	1 BBD = 8.8673 SZL	1 SZL = 0.1128 BBD
30 Jun 2025	1 BBD = 8.785 SZL	1 SZL = 0.1138 BBD

Jul 2025

Date	BBD-SZL	SZL-BBD
01 Jul 2025	1 BBD = 8.7039 SZL	1 SZL = 0.1149 BBD
02 Jul 2025	1 BBD = 8.7475 SZL	1 SZL = 0.1143 BBD
03 Jul 2025	1 BBD = 8.678 SZL	1 SZL = 0.1152 BBD
04 Jul 2025	1 BBD = 8.705 SZL	1 SZL = 0.1149 BBD
05 Jul 2025	1 BBD = 8.7053 SZL	1 SZL = 0.1149 BBD
06 Jul 2025	1 BBD = 8.7053 SZL	1 SZL = 0.1149 BBD
07 Jul 2025	1 BBD = 8.7913 SZL	1 SZL = 0.1137 BBD
08 Jul 2025	1 BBD = 8.8054 SZL	1 SZL = 0.1136 BBD
09 Jul 2025	1 BBD = 8.8277 SZL	1 SZL = 0.1133 BBD
10 Jul 2025	1 BBD = 8.7868 SZL	1 SZL = 0.1138 BBD
11 Jul 2025	1 BBD = 8.8343 SZL	1 SZL = 0.1132 BBD
12 Jul 2025	1 BBD = 8.8343 SZL	1 SZL = 0.1132 BBD
13 Jul 2025	1 BBD = 8.7833 SZL	1 SZL = 0.1139 BBD
14 Jul 2025	1 BBD = 8.8451 SZL	1 SZL = 0.1131 BBD
15 Jul 2025	1 BBD = 8.8118 SZL	1 SZL = 0.1135 BBD
16 Jul 2025	1 BBD = 8.8737 SZL	1 SZL = 0.1127 BBD
17 Jul 2025	1 BBD = 8.8668 SZL	1 SZL = 0.1128 BBD
18 Jul 2025	1 BBD = 8.7673 SZL	1 SZL = 0.1141 BBD
19 Jul 2025	1 BBD = 8.7673 SZL	1 SZL = 0.1141 BBD
20 Jul 2025	1 BBD = 8.7673 SZL	1 SZL = 0.1141 BBD
21 Jul 2025	1 BBD = 8.7844 SZL	1 SZL = 0.1138 BBD
22 Jul 2025	1 BBD = 8.7218 SZL	1 SZL = 0.1147 BBD
23 Jul 2025	1 BBD = 8.6932 SZL	1 SZL = 0.115 BBD
24 Jul 2025	1 BBD = 8.7235 SZL	1 SZL = 0.1146 BBD
25 Jul 2025	1 BBD = 8.7866 SZL	1 SZL = 0.1138 BBD
26 Jul 2025	1 BBD = 8.7868 SZL	1 SZL = 0.1138 BBD
27 Jul 2025	1 BBD = 8.7868 SZL	1 SZL = 0.1138 BBD
28 Jul 2025	1 BBD = 8.8429 SZL	1 SZL = 0.1131 BBD
29 Jul 2025	1 BBD = 8.8851 SZL	1 SZL = 0.1125 BBD
30 Jul 2025	1 BBD = 8.846 SZL	1 SZL = 0.113 BBD
31 Jul 2025	1 BBD = 8.9822 SZL	1 SZL = 0.1113 BBD

Aug 2025

Date	BBD-SZL	SZL-BBD
01 Aug 2025	1 BBD = 9.07 SZL	1 SZL = 0.1103 BBD
02 Aug 2025	1 BBD = 9.07 SZL	1 SZL = 0.1103 BBD

BBD-SZL and SZL-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News