> BBD-TZS and TZS-BBD exchange rates - 2025

BBD-TZS and TZS-BBD exchange rates - 2025

BBD-TZS and TZS-BBD exchange rates

Check below the exchange rates for BBD-TZS and TZS-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BBD = 1298.0606 TZS

1 TZS = 0.0008 BBD

1Y 2Y 3Y

BBD to TZSTZS to BBD

Jan 2025

Date	BBD-TZS	TZS-BBD
01 Jan 2025	1 BBD = 1211.6926 TZS	1 TZS = 0.0008 BBD
02 Jan 2025	1 BBD = 1205.8628 TZS	1 TZS = 0.0008 BBD
03 Jan 2025	1 BBD = 1220.5494 TZS	1 TZS = 0.0008 BBD
04 Jan 2025	1 BBD = 1220.806 TZS	1 TZS = 0.0008 BBD
05 Jan 2025	1 BBD = 1220.806 TZS	1 TZS = 0.0008 BBD
06 Jan 2025	1 BBD = 1230.7179 TZS	1 TZS = 0.0008 BBD
07 Jan 2025	1 BBD = 1227.0529 TZS	1 TZS = 0.0008 BBD
08 Jan 2025	1 BBD = 1231.8683 TZS	1 TZS = 0.0008 BBD
09 Jan 2025	1 BBD = 1233.3396 TZS	1 TZS = 0.0008 BBD
10 Jan 2025	1 BBD = 1239.9248 TZS	1 TZS = 0.0008 BBD
11 Jan 2025	1 BBD = 1246.5865 TZS	1 TZS = 0.0008 BBD
12 Jan 2025	1 BBD = 1246.5865 TZS	1 TZS = 0.0008 BBD
13 Jan 2025	1 BBD = 1232.711 TZS	1 TZS = 0.0008 BBD
14 Jan 2025	1 BBD = 1249.1335 TZS	1 TZS = 0.0008 BBD
15 Jan 2025	1 BBD = 1245.7832 TZS	1 TZS = 0.0008 BBD
16 Jan 2025	1 BBD = 1249.7516 TZS	1 TZS = 0.0008 BBD
17 Jan 2025	1 BBD = 1252.6829 TZS	1 TZS = 0.0008 BBD
18 Jan 2025	1 BBD = 1253.0397 TZS	1 TZS = 0.0008 BBD
19 Jan 2025	1 BBD = 1253.0397 TZS	1 TZS = 0.0008 BBD
20 Jan 2025	1 BBD = 1250.0746 TZS	1 TZS = 0.0008 BBD
21 Jan 2025	1 BBD = 1250.2061 TZS	1 TZS = 0.0008 BBD
22 Jan 2025	1 BBD = 1248.5449 TZS	1 TZS = 0.0008 BBD
23 Jan 2025	1 BBD = 1245.411 TZS	1 TZS = 0.0008 BBD
24 Jan 2025	1 BBD = 1261.1088 TZS	1 TZS = 0.0008 BBD
25 Jan 2025	1 BBD = 1261.4776 TZS	1 TZS = 0.0008 BBD
26 Jan 2025	1 BBD = 1261.4776 TZS	1 TZS = 0.0008 BBD
27 Jan 2025	1 BBD = 1260.4026 TZS	1 TZS = 0.0008 BBD
28 Jan 2025	1 BBD = 1248.2621 TZS	1 TZS = 0.0008 BBD
29 Jan 2025	1 BBD = 1260.0411 TZS	1 TZS = 0.0008 BBD
30 Jan 2025	1 BBD = 1265.3165 TZS	1 TZS = 0.0008 BBD
31 Jan 2025	1 BBD = 1263.4062 TZS	1 TZS = 0.0008 BBD

Feb 2025

Date	BBD-TZS	TZS-BBD
01 Feb 2025	1 BBD = 1263.4067 TZS	1 TZS = 0.0008 BBD
02 Feb 2025	1 BBD = 1262.9116 TZS	1 TZS = 0.0008 BBD
03 Feb 2025	1 BBD = 1273.4752 TZS	1 TZS = 0.0008 BBD
04 Feb 2025	1 BBD = 1260.9449 TZS	1 TZS = 0.0008 BBD
05 Feb 2025	1 BBD = 1261.292 TZS	1 TZS = 0.0008 BBD
06 Feb 2025	1 BBD = 1259.5183 TZS	1 TZS = 0.0008 BBD
07 Feb 2025	1 BBD = 1268.3167 TZS	1 TZS = 0.0008 BBD
08 Feb 2025	1 BBD = 1272.8615 TZS	1 TZS = 0.0008 BBD
09 Feb 2025	1 BBD = 1272.8615 TZS	1 TZS = 0.0008 BBD
10 Feb 2025	1 BBD = 1272.3185 TZS	1 TZS = 0.0008 BBD
11 Feb 2025	1 BBD = 1283.0395 TZS	1 TZS = 0.0008 BBD
12 Feb 2025	1 BBD = 1287.4646 TZS	1 TZS = 0.0008 BBD
13 Feb 2025	1 BBD = 1290.7726 TZS	1 TZS = 0.0008 BBD
14 Feb 2025	1 BBD = 1287.2006 TZS	1 TZS = 0.0008 BBD
15 Feb 2025	1 BBD = 1287.7081 TZS	1 TZS = 0.0008 BBD
16 Feb 2025	1 BBD = 1287.7081 TZS	1 TZS = 0.0008 BBD
17 Feb 2025	1 BBD = 1262.8731 TZS	1 TZS = 0.0008 BBD
18 Feb 2025	1 BBD = 1288.5626 TZS	1 TZS = 0.0008 BBD
19 Feb 2025	1 BBD = 1275.8048 TZS	1 TZS = 0.0008 BBD
20 Feb 2025	1 BBD = 1287.0467 TZS	1 TZS = 0.0008 BBD
21 Feb 2025	1 BBD = 1279.6777 TZS	1 TZS = 0.0008 BBD
22 Feb 2025	1 BBD = 1280.3009 TZS	1 TZS = 0.0008 BBD
23 Feb 2025	1 BBD = 1280.3009 TZS	1 TZS = 0.0008 BBD
24 Feb 2025	1 BBD = 1290.5146 TZS	1 TZS = 0.0008 BBD
25 Feb 2025	1 BBD = 1297.3743 TZS	1 TZS = 0.0008 BBD
26 Feb 2025	1 BBD = 1292.932 TZS	1 TZS = 0.0008 BBD
27 Feb 2025	1 BBD = 1289.3639 TZS	1 TZS = 0.0008 BBD
28 Feb 2025	1 BBD = 1290.4913 TZS	1 TZS = 0.0008 BBD

Mar 2025

Date	BBD-TZS	TZS-BBD
01 Mar 2025	1 BBD = 1285.4544 TZS	1 TZS = 0.0008 BBD
02 Mar 2025	1 BBD = 1276.7145 TZS	1 TZS = 0.0008 BBD
03 Mar 2025	1 BBD = 1283.7199 TZS	1 TZS = 0.0008 BBD
04 Mar 2025	1 BBD = 1307.4816 TZS	1 TZS = 0.0008 BBD
05 Mar 2025	1 BBD = 1297.1002 TZS	1 TZS = 0.0008 BBD
06 Mar 2025	1 BBD = 1304.9744 TZS	1 TZS = 0.0008 BBD
07 Mar 2025	1 BBD = 1304.3948 TZS	1 TZS = 0.0008 BBD
08 Mar 2025	1 BBD = 1302.5148 TZS	1 TZS = 0.0008 BBD
09 Mar 2025	1 BBD = 1310.0066 TZS	1 TZS = 0.0008 BBD
10 Mar 2025	1 BBD = 1288.8819 TZS	1 TZS = 0.0008 BBD
11 Mar 2025	1 BBD = 1306.5627 TZS	1 TZS = 0.0008 BBD
12 Mar 2025	1 BBD = 1306.6558 TZS	1 TZS = 0.0008 BBD
13 Mar 2025	1 BBD = 1317.5862 TZS	1 TZS = 0.0008 BBD
14 Mar 2025	1 BBD = 1313.0529 TZS	1 TZS = 0.0008 BBD
15 Mar 2025	1 BBD = 1317.3803 TZS	1 TZS = 0.0008 BBD
16 Mar 2025	1 BBD = 1306.4199 TZS	1 TZS = 0.0008 BBD
17 Mar 2025	1 BBD = 1311.2092 TZS	1 TZS = 0.0008 BBD
18 Mar 2025	1 BBD = 1316.5629 TZS	1 TZS = 0.0008 BBD
19 Mar 2025	1 BBD = 1308.6917 TZS	1 TZS = 0.0008 BBD
20 Mar 2025	1 BBD = 1307.2118 TZS	1 TZS = 0.0008 BBD
21 Mar 2025	1 BBD = 1311.3373 TZS	1 TZS = 0.0008 BBD
22 Mar 2025	1 BBD = 1313.7065 TZS	1 TZS = 0.0008 BBD
23 Mar 2025	1 BBD = 1302.2777 TZS	1 TZS = 0.0008 BBD
24 Mar 2025	1 BBD = 1298.3047 TZS	1 TZS = 0.0008 BBD
25 Mar 2025	1 BBD = 1315.0931 TZS	1 TZS = 0.0008 BBD
26 Mar 2025	1 BBD = 1316.6519 TZS	1 TZS = 0.0008 BBD
27 Mar 2025	1 BBD = 1323.115 TZS	1 TZS = 0.0008 BBD
28 Mar 2025	1 BBD = 1312.5052 TZS	1 TZS = 0.0008 BBD
29 Mar 2025	1 BBD = 1330.772 TZS	1 TZS = 0.0008 BBD
30 Mar 2025	1 BBD = 1309.084 TZS	1 TZS = 0.0008 BBD
31 Mar 2025	1 BBD = 1312.5346 TZS	1 TZS = 0.0008 BBD

Apr 2025

Date	BBD-TZS	TZS-BBD
01 Apr 2025	1 BBD = 1311.4184 TZS	1 TZS = 0.0008 BBD
02 Apr 2025	1 BBD = 1311.613 TZS	1 TZS = 0.0008 BBD
03 Apr 2025	1 BBD = 1310.9283 TZS	1 TZS = 0.0008 BBD
04 Apr 2025	1 BBD = 1327.8676 TZS	1 TZS = 0.0008 BBD
05 Apr 2025	1 BBD = 1324.8925 TZS	1 TZS = 0.0008 BBD
06 Apr 2025	1 BBD = 1324.8925 TZS	1 TZS = 0.0008 BBD
07 Apr 2025	1 BBD = 1332.5771 TZS	1 TZS = 0.0008 BBD
08 Apr 2025	1 BBD = 1329.6927 TZS	1 TZS = 0.0008 BBD
09 Apr 2025	1 BBD = 1321.537 TZS	1 TZS = 0.0008 BBD
10 Apr 2025	1 BBD = 1320.9399 TZS	1 TZS = 0.0008 BBD
11 Apr 2025	1 BBD = 1321.893 TZS	1 TZS = 0.0008 BBD
12 Apr 2025	1 BBD = 1327.3482 TZS	1 TZS = 0.0008 BBD
13 Apr 2025	1 BBD = 1320.3553 TZS	1 TZS = 0.0008 BBD
14 Apr 2025	1 BBD = 1318.8795 TZS	1 TZS = 0.0008 BBD
15 Apr 2025	1 BBD = 1331.0661 TZS	1 TZS = 0.0008 BBD
16 Apr 2025	1 BBD = 1331.3814 TZS	1 TZS = 0.0008 BBD
17 Apr 2025	1 BBD = 1331.8445 TZS	1 TZS = 0.0008 BBD
18 Apr 2025	1 BBD = 1331.8436 TZS	1 TZS = 0.0008 BBD
19 Apr 2025	1 BBD = 1331.8467 TZS	1 TZS = 0.0008 BBD
20 Apr 2025	1 BBD = 1331.8467 TZS	1 TZS = 0.0008 BBD
21 Apr 2025	1 BBD = 1331.8431 TZS	1 TZS = 0.0008 BBD
22 Apr 2025	1 BBD = 1329.9005 TZS	1 TZS = 0.0008 BBD
23 Apr 2025	1 BBD = 1332.445 TZS	1 TZS = 0.0008 BBD
24 Apr 2025	1 BBD = 1333.2515 TZS	1 TZS = 0.0008 BBD
25 Apr 2025	1 BBD = 1331.0694 TZS	1 TZS = 0.0008 BBD
26 Apr 2025	1 BBD = 1332.3124 TZS	1 TZS = 0.0008 BBD
27 Apr 2025	1 BBD = 1332.3123 TZS	1 TZS = 0.0008 BBD
28 Apr 2025	1 BBD = 1332.9088 TZS	1 TZS = 0.0008 BBD
29 Apr 2025	1 BBD = 1341.7757 TZS	1 TZS = 0.0007 BBD
30 Apr 2025	1 BBD = 1335.1004 TZS	1 TZS = 0.0007 BBD

May 2025

Date	BBD-TZS	TZS-BBD
01 May 2025	1 BBD = 1330.2539 TZS	1 TZS = 0.0008 BBD
02 May 2025	1 BBD = 1334.7306 TZS	1 TZS = 0.0007 BBD
03 May 2025	1 BBD = 1333.7561 TZS	1 TZS = 0.0007 BBD
04 May 2025	1 BBD = 1333.7561 TZS	1 TZS = 0.0007 BBD
05 May 2025	1 BBD = 1337.2686 TZS	1 TZS = 0.0007 BBD
06 May 2025	1 BBD = 1333.0266 TZS	1 TZS = 0.0008 BBD
07 May 2025	1 BBD = 1340.7302 TZS	1 TZS = 0.0007 BBD
08 May 2025	1 BBD = 1333.6161 TZS	1 TZS = 0.0007 BBD
09 May 2025	1 BBD = 1336.5089 TZS	1 TZS = 0.0007 BBD
10 May 2025	1 BBD = 1336.498 TZS	1 TZS = 0.0007 BBD
11 May 2025	1 BBD = 1335.9754 TZS	1 TZS = 0.0007 BBD
12 May 2025	1 BBD = 1336.8892 TZS	1 TZS = 0.0007 BBD
13 May 2025	1 BBD = 1331.6237 TZS	1 TZS = 0.0008 BBD
14 May 2025	1 BBD = 1334.1332 TZS	1 TZS = 0.0007 BBD
15 May 2025	1 BBD = 1335.3517 TZS	1 TZS = 0.0007 BBD
16 May 2025	1 BBD = 1336.6192 TZS	1 TZS = 0.0007 BBD
17 May 2025	1 BBD = 1336.0015 TZS	1 TZS = 0.0007 BBD
18 May 2025	1 BBD = 1336.0015 TZS	1 TZS = 0.0007 BBD
19 May 2025	1 BBD = 1330.9175 TZS	1 TZS = 0.0008 BBD
20 May 2025	1 BBD = 1335.3625 TZS	1 TZS = 0.0007 BBD
21 May 2025	1 BBD = 1339.2722 TZS	1 TZS = 0.0007 BBD
22 May 2025	1 BBD = 1337.5094 TZS	1 TZS = 0.0007 BBD
23 May 2025	1 BBD = 1335.5599 TZS	1 TZS = 0.0007 BBD
24 May 2025	1 BBD = 1335.9662 TZS	1 TZS = 0.0007 BBD
25 May 2025	1 BBD = 1335.9662 TZS	1 TZS = 0.0007 BBD
26 May 2025	1 BBD = 1334.7421 TZS	1 TZS = 0.0007 BBD
27 May 2025	1 BBD = 1336.1579 TZS	1 TZS = 0.0007 BBD
28 May 2025	1 BBD = 1335.6156 TZS	1 TZS = 0.0007 BBD
29 May 2025	1 BBD = 1331.7088 TZS	1 TZS = 0.0008 BBD
30 May 2025	1 BBD = 1333.517 TZS	1 TZS = 0.0007 BBD
31 May 2025	1 BBD = 1335.499 TZS	1 TZS = 0.0007 BBD

Jun 2025

Date	BBD-TZS	TZS-BBD
01 Jun 2025	1 BBD = 1335.9569 TZS	1 TZS = 0.0007 BBD
02 Jun 2025	1 BBD = 1335.4269 TZS	1 TZS = 0.0007 BBD
03 Jun 2025	1 BBD = 1331.4344 TZS	1 TZS = 0.0008 BBD
04 Jun 2025	1 BBD = 1328.2621 TZS	1 TZS = 0.0008 BBD
05 Jun 2025	1 BBD = 1328.7888 TZS	1 TZS = 0.0008 BBD
06 Jun 2025	1 BBD = 1302.7416 TZS	1 TZS = 0.0008 BBD
07 Jun 2025	1 BBD = 1316.1637 TZS	1 TZS = 0.0008 BBD
08 Jun 2025	1 BBD = 1316.1637 TZS	1 TZS = 0.0008 BBD
09 Jun 2025	1 BBD = 1302.5613 TZS	1 TZS = 0.0008 BBD
10 Jun 2025	1 BBD = 1295.8505 TZS	1 TZS = 0.0008 BBD
11 Jun 2025	1 BBD = 1289.7657 TZS	1 TZS = 0.0008 BBD
12 Jun 2025	1 BBD = 1295.4288 TZS	1 TZS = 0.0008 BBD
13 Jun 2025	1 BBD = 1281.726 TZS	1 TZS = 0.0008 BBD
14 Jun 2025	1 BBD = 1280.2961 TZS	1 TZS = 0.0008 BBD
15 Jun 2025	1 BBD = 1280.2961 TZS	1 TZS = 0.0008 BBD
16 Jun 2025	1 BBD = 1278.122 TZS	1 TZS = 0.0008 BBD
17 Jun 2025	1 BBD = 1287.7792 TZS	1 TZS = 0.0008 BBD
18 Jun 2025	1 BBD = 1308.0798 TZS	1 TZS = 0.0008 BBD
19 Jun 2025	1 BBD = 1298.2215 TZS	1 TZS = 0.0008 BBD
20 Jun 2025	1 BBD = 1308.6814 TZS	1 TZS = 0.0008 BBD
21 Jun 2025	1 BBD = 1314.9819 TZS	1 TZS = 0.0008 BBD
22 Jun 2025	1 BBD = 1314.9819 TZS	1 TZS = 0.0008 BBD
23 Jun 2025	1 BBD = 1315.9306 TZS	1 TZS = 0.0008 BBD
24 Jun 2025	1 BBD = 1320.7199 TZS	1 TZS = 0.0008 BBD
25 Jun 2025	1 BBD = 1317.9372 TZS	1 TZS = 0.0008 BBD
26 Jun 2025	1 BBD = 1311.0238 TZS	1 TZS = 0.0008 BBD
27 Jun 2025	1 BBD = 1306.5912 TZS	1 TZS = 0.0008 BBD
28 Jun 2025	1 BBD = 1305.0907 TZS	1 TZS = 0.0008 BBD
29 Jun 2025	1 BBD = 1305.0907 TZS	1 TZS = 0.0008 BBD
30 Jun 2025	1 BBD = 1306.0467 TZS	1 TZS = 0.0008 BBD

Jul 2025

Date	BBD-TZS	TZS-BBD
01 Jul 2025	1 BBD = 1298.4348 TZS	1 TZS = 0.0008 BBD
02 Jul 2025	1 BBD = 1302.6747 TZS	1 TZS = 0.0008 BBD
03 Jul 2025	1 BBD = 1305.6256 TZS	1 TZS = 0.0008 BBD
04 Jul 2025	1 BBD = 1311.2552 TZS	1 TZS = 0.0008 BBD
05 Jul 2025	1 BBD = 1307.5983 TZS	1 TZS = 0.0008 BBD
06 Jul 2025	1 BBD = 1307.5983 TZS	1 TZS = 0.0008 BBD
07 Jul 2025	1 BBD = 1307.4353 TZS	1 TZS = 0.0008 BBD
08 Jul 2025	1 BBD = 1309.6672 TZS	1 TZS = 0.0008 BBD
09 Jul 2025	1 BBD = 1301.4179 TZS	1 TZS = 0.0008 BBD
10 Jul 2025	1 BBD = 1293.0603 TZS	1 TZS = 0.0008 BBD
11 Jul 2025	1 BBD = 1284.267 TZS	1 TZS = 0.0008 BBD
12 Jul 2025	1 BBD = 1283.9593 TZS	1 TZS = 0.0008 BBD
13 Jul 2025	1 BBD = 1283.9589 TZS	1 TZS = 0.0008 BBD
14 Jul 2025	1 BBD = 1283.6597 TZS	1 TZS = 0.0008 BBD
15 Jul 2025	1 BBD = 1292.998 TZS	1 TZS = 0.0008 BBD
16 Jul 2025	1 BBD = 1294.8362 TZS	1 TZS = 0.0008 BBD
17 Jul 2025	1 BBD = 1292.5765 TZS	1 TZS = 0.0008 BBD
18 Jul 2025	1 BBD = 1291.0799 TZS	1 TZS = 0.0008 BBD
19 Jul 2025	1 BBD = 1290.1878 TZS	1 TZS = 0.0008 BBD
20 Jul 2025	1 BBD = 1290.1878 TZS	1 TZS = 0.0008 BBD
21 Jul 2025	1 BBD = 1294.2219 TZS	1 TZS = 0.0008 BBD
22 Jul 2025	1 BBD = 1287.6861 TZS	1 TZS = 0.0008 BBD
23 Jul 2025	1 BBD = 1276.5618 TZS	1 TZS = 0.0008 BBD
24 Jul 2025	1 BBD = 1270.2976 TZS	1 TZS = 0.0008 BBD
25 Jul 2025	1 BBD = 1268.0871 TZS	1 TZS = 0.0008 BBD
26 Jul 2025	1 BBD = 1269.1186 TZS	1 TZS = 0.0008 BBD
27 Jul 2025	1 BBD = 1269.1186 TZS	1 TZS = 0.0008 BBD
28 Jul 2025	1 BBD = 1269.7015 TZS	1 TZS = 0.0008 BBD
29 Jul 2025	1 BBD = 1291.5305 TZS	1 TZS = 0.0008 BBD
30 Jul 2025	1 BBD = 1264.8953 TZS	1 TZS = 0.0008 BBD
31 Jul 2025	1 BBD = 1274.6358 TZS	1 TZS = 0.0008 BBD

Aug 2025

Date	BBD-TZS	TZS-BBD
01 Aug 2025	1 BBD = 1253.0596 TZS	1 TZS = 0.0008 BBD
02 Aug 2025	1 BBD = 1253.0599 TZS	1 TZS = 0.0008 BBD

BBD-TZS and TZS-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News