> BBD-UGX and UGX-BBD exchange rates - 2025

BBD-UGX and UGX-BBD exchange rates - 2025

BBD-UGX and UGX-BBD exchange rates

Check below the exchange rates for BBD-UGX and UGX-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BBD = 1807.701 UGX

1 UGX = 0.0006 BBD

1Y 2Y 3Y

BBD to UGXUGX to BBD

Jan 2025

Date	BBD-UGX	UGX-BBD
01 Jan 2025	1 BBD = 1819.3026 UGX	1 UGX = 0.0005 BBD
02 Jan 2025	1 BBD = 1821.4932 UGX	1 UGX = 0.0005 BBD
03 Jan 2025	1 BBD = 1819.9306 UGX	1 UGX = 0.0005 BBD
04 Jan 2025	1 BBD = 1819.9307 UGX	1 UGX = 0.0005 BBD
05 Jan 2025	1 BBD = 1819.9307 UGX	1 UGX = 0.0005 BBD
06 Jan 2025	1 BBD = 1828.0822 UGX	1 UGX = 0.0005 BBD
07 Jan 2025	1 BBD = 1829.1643 UGX	1 UGX = 0.0005 BBD
08 Jan 2025	1 BBD = 1834.3501 UGX	1 UGX = 0.0005 BBD
09 Jan 2025	1 BBD = 1831.8191 UGX	1 UGX = 0.0005 BBD
10 Jan 2025	1 BBD = 1831.25 UGX	1 UGX = 0.0005 BBD
11 Jan 2025	1 BBD = 1831.25 UGX	1 UGX = 0.0005 BBD
12 Jan 2025	1 BBD = 1831.25 UGX	1 UGX = 0.0005 BBD
13 Jan 2025	1 BBD = 1831.7381 UGX	1 UGX = 0.0005 BBD
14 Jan 2025	1 BBD = 1830.5643 UGX	1 UGX = 0.0005 BBD
15 Jan 2025	1 BBD = 1829.4151 UGX	1 UGX = 0.0005 BBD
16 Jan 2025	1 BBD = 1826.0576 UGX	1 UGX = 0.0005 BBD
17 Jan 2025	1 BBD = 1824.867 UGX	1 UGX = 0.0005 BBD
18 Jan 2025	1 BBD = 1824.8665 UGX	1 UGX = 0.0005 BBD
19 Jan 2025	1 BBD = 1824.8665 UGX	1 UGX = 0.0005 BBD
20 Jan 2025	1 BBD = 1824.8667 UGX	1 UGX = 0.0005 BBD
21 Jan 2025	1 BBD = 1820.1384 UGX	1 UGX = 0.0005 BBD
22 Jan 2025	1 BBD = 1829.975 UGX	1 UGX = 0.0005 BBD
23 Jan 2025	1 BBD = 1825.262 UGX	1 UGX = 0.0005 BBD
24 Jan 2025	1 BBD = 1826.9412 UGX	1 UGX = 0.0005 BBD
25 Jan 2025	1 BBD = 1826.9414 UGX	1 UGX = 0.0005 BBD
26 Jan 2025	1 BBD = 1826.9414 UGX	1 UGX = 0.0005 BBD
27 Jan 2025	1 BBD = 1827.3896 UGX	1 UGX = 0.0005 BBD
28 Jan 2025	1 BBD = 1827.9004 UGX	1 UGX = 0.0005 BBD
29 Jan 2025	1 BBD = 1827.4538 UGX	1 UGX = 0.0005 BBD
30 Jan 2025	1 BBD = 1824.8972 UGX	1 UGX = 0.0005 BBD
31 Jan 2025	1 BBD = 1823.4151 UGX	1 UGX = 0.0005 BBD

Feb 2025

Date	BBD-UGX	UGX-BBD
01 Feb 2025	1 BBD = 1823.4156 UGX	1 UGX = 0.0005 BBD
02 Feb 2025	1 BBD = 1823.3889 UGX	1 UGX = 0.0005 BBD
03 Feb 2025	1 BBD = 1821.7392 UGX	1 UGX = 0.0005 BBD
04 Feb 2025	1 BBD = 1822.762 UGX	1 UGX = 0.0005 BBD
05 Feb 2025	1 BBD = 1822.8075 UGX	1 UGX = 0.0005 BBD
06 Feb 2025	1 BBD = 1820.0937 UGX	1 UGX = 0.0005 BBD
07 Feb 2025	1 BBD = 1818.9187 UGX	1 UGX = 0.0005 BBD
08 Feb 2025	1 BBD = 1818.9187 UGX	1 UGX = 0.0005 BBD
09 Feb 2025	1 BBD = 1818.9187 UGX	1 UGX = 0.0005 BBD
10 Feb 2025	1 BBD = 1820.1447 UGX	1 UGX = 0.0005 BBD
11 Feb 2025	1 BBD = 1819.9698 UGX	1 UGX = 0.0005 BBD
12 Feb 2025	1 BBD = 1822.0439 UGX	1 UGX = 0.0005 BBD
13 Feb 2025	1 BBD = 1821.9652 UGX	1 UGX = 0.0005 BBD
14 Feb 2025	1 BBD = 1822.483 UGX	1 UGX = 0.0005 BBD
15 Feb 2025	1 BBD = 1822.4828 UGX	1 UGX = 0.0005 BBD
16 Feb 2025	1 BBD = 1822.4828 UGX	1 UGX = 0.0005 BBD
17 Feb 2025	1 BBD = 1822.4166 UGX	1 UGX = 0.0005 BBD
18 Feb 2025	1 BBD = 1825.2391 UGX	1 UGX = 0.0005 BBD
19 Feb 2025	1 BBD = 1820.9103 UGX	1 UGX = 0.0005 BBD
20 Feb 2025	1 BBD = 1820.2177 UGX	1 UGX = 0.0005 BBD
21 Feb 2025	1 BBD = 1818.5259 UGX	1 UGX = 0.0005 BBD
22 Feb 2025	1 BBD = 1818.526 UGX	1 UGX = 0.0005 BBD
23 Feb 2025	1 BBD = 1818.526 UGX	1 UGX = 0.0005 BBD
24 Feb 2025	1 BBD = 1820.5304 UGX	1 UGX = 0.0005 BBD
25 Feb 2025	1 BBD = 1823.9767 UGX	1 UGX = 0.0005 BBD
26 Feb 2025	1 BBD = 1822.9858 UGX	1 UGX = 0.0005 BBD
27 Feb 2025	1 BBD = 1822.9957 UGX	1 UGX = 0.0005 BBD
28 Feb 2025	1 BBD = 1823.8168 UGX	1 UGX = 0.0005 BBD

Mar 2025

Date	BBD-UGX	UGX-BBD
01 Mar 2025	1 BBD = 1820.8227 UGX	1 UGX = 0.0005 BBD
02 Mar 2025	1 BBD = 1817.8084 UGX	1 UGX = 0.0006 BBD
03 Mar 2025	1 BBD = 1823.426 UGX	1 UGX = 0.0005 BBD
04 Mar 2025	1 BBD = 1820.1034 UGX	1 UGX = 0.0005 BBD
05 Mar 2025	1 BBD = 1818.5615 UGX	1 UGX = 0.0005 BBD
06 Mar 2025	1 BBD = 1819.341 UGX	1 UGX = 0.0005 BBD
07 Mar 2025	1 BBD = 1817.3106 UGX	1 UGX = 0.0006 BBD
08 Mar 2025	1 BBD = 1814.1904 UGX	1 UGX = 0.0006 BBD
09 Mar 2025	1 BBD = 1817.3106 UGX	1 UGX = 0.0006 BBD
10 Mar 2025	1 BBD = 1816.881 UGX	1 UGX = 0.0006 BBD
11 Mar 2025	1 BBD = 1817.4952 UGX	1 UGX = 0.0006 BBD
12 Mar 2025	1 BBD = 1816.0758 UGX	1 UGX = 0.0006 BBD
13 Mar 2025	1 BBD = 1814.3252 UGX	1 UGX = 0.0006 BBD
14 Mar 2025	1 BBD = 1815.8607 UGX	1 UGX = 0.0006 BBD
15 Mar 2025	1 BBD = 1815.2896 UGX	1 UGX = 0.0006 BBD
16 Mar 2025	1 BBD = 1819.7104 UGX	1 UGX = 0.0005 BBD
17 Mar 2025	1 BBD = 1816.7195 UGX	1 UGX = 0.0006 BBD
18 Mar 2025	1 BBD = 1816.5551 UGX	1 UGX = 0.0006 BBD
19 Mar 2025	1 BBD = 1816.3056 UGX	1 UGX = 0.0006 BBD
20 Mar 2025	1 BBD = 1815.6436 UGX	1 UGX = 0.0006 BBD
21 Mar 2025	1 BBD = 1815.2481 UGX	1 UGX = 0.0006 BBD
22 Mar 2025	1 BBD = 1815.6919 UGX	1 UGX = 0.0006 BBD
23 Mar 2025	1 BBD = 1819.6813 UGX	1 UGX = 0.0005 BBD
24 Mar 2025	1 BBD = 1813.8709 UGX	1 UGX = 0.0006 BBD
25 Mar 2025	1 BBD = 1816.2483 UGX	1 UGX = 0.0006 BBD
26 Mar 2025	1 BBD = 1815.4284 UGX	1 UGX = 0.0006 BBD
27 Mar 2025	1 BBD = 1814.985 UGX	1 UGX = 0.0006 BBD
28 Mar 2025	1 BBD = 1813.3331 UGX	1 UGX = 0.0006 BBD
29 Mar 2025	1 BBD = 1832.5479 UGX	1 UGX = 0.0005 BBD
30 Mar 2025	1 BBD = 1834.5507 UGX	1 UGX = 0.0005 BBD
31 Mar 2025	1 BBD = 1812.9138 UGX	1 UGX = 0.0006 BBD

Apr 2025

Date	BBD-UGX	UGX-BBD
01 Apr 2025	1 BBD = 1811.668 UGX	1 UGX = 0.0006 BBD
02 Apr 2025	1 BBD = 1806.2949 UGX	1 UGX = 0.0006 BBD
03 Apr 2025	1 BBD = 1805.9039 UGX	1 UGX = 0.0006 BBD
04 Apr 2025	1 BBD = 1810.3448 UGX	1 UGX = 0.0006 BBD
05 Apr 2025	1 BBD = 1810.3452 UGX	1 UGX = 0.0006 BBD
06 Apr 2025	1 BBD = 1810.3452 UGX	1 UGX = 0.0006 BBD
07 Apr 2025	1 BBD = 1840.721 UGX	1 UGX = 0.0005 BBD
08 Apr 2025	1 BBD = 1832.8145 UGX	1 UGX = 0.0005 BBD
09 Apr 2025	1 BBD = 1829.2245 UGX	1 UGX = 0.0005 BBD
10 Apr 2025	1 BBD = 1829.9835 UGX	1 UGX = 0.0005 BBD
11 Apr 2025	1 BBD = 1824.6298 UGX	1 UGX = 0.0005 BBD
12 Apr 2025	1 BBD = 1820.0087 UGX	1 UGX = 0.0005 BBD
13 Apr 2025	1 BBD = 1824.0759 UGX	1 UGX = 0.0005 BBD
14 Apr 2025	1 BBD = 1820.3693 UGX	1 UGX = 0.0005 BBD
15 Apr 2025	1 BBD = 1815.6816 UGX	1 UGX = 0.0006 BBD
16 Apr 2025	1 BBD = 1816.9167 UGX	1 UGX = 0.0006 BBD
17 Apr 2025	1 BBD = 1815.5501 UGX	1 UGX = 0.0006 BBD
18 Apr 2025	1 BBD = 1815.5501 UGX	1 UGX = 0.0006 BBD
19 Apr 2025	1 BBD = 1815.5501 UGX	1 UGX = 0.0006 BBD
20 Apr 2025	1 BBD = 1815.5501 UGX	1 UGX = 0.0006 BBD
21 Apr 2025	1 BBD = 1815.5501 UGX	1 UGX = 0.0006 BBD
22 Apr 2025	1 BBD = 1812.8125 UGX	1 UGX = 0.0006 BBD
23 Apr 2025	1 BBD = 1815.6548 UGX	1 UGX = 0.0006 BBD
24 Apr 2025	1 BBD = 1815.8082 UGX	1 UGX = 0.0006 BBD
25 Apr 2025	1 BBD = 1815.5087 UGX	1 UGX = 0.0006 BBD
26 Apr 2025	1 BBD = 1815.5091 UGX	1 UGX = 0.0006 BBD
27 Apr 2025	1 BBD = 1815.5089 UGX	1 UGX = 0.0006 BBD
28 Apr 2025	1 BBD = 1816.4759 UGX	1 UGX = 0.0006 BBD
29 Apr 2025	1 BBD = 1829.1883 UGX	1 UGX = 0.0005 BBD
30 Apr 2025	1 BBD = 1814.2507 UGX	1 UGX = 0.0006 BBD

May 2025

Date	BBD-UGX	UGX-BBD
01 May 2025	1 BBD = 1814.2034 UGX	1 UGX = 0.0006 BBD
02 May 2025	1 BBD = 1814.3434 UGX	1 UGX = 0.0006 BBD
03 May 2025	1 BBD = 1814.3279 UGX	1 UGX = 0.0006 BBD
04 May 2025	1 BBD = 1814.3279 UGX	1 UGX = 0.0006 BBD
05 May 2025	1 BBD = 1811.3156 UGX	1 UGX = 0.0006 BBD
06 May 2025	1 BBD = 1811.6539 UGX	1 UGX = 0.0006 BBD
07 May 2025	1 BBD = 1812.2385 UGX	1 UGX = 0.0006 BBD
08 May 2025	1 BBD = 1813.8899 UGX	1 UGX = 0.0006 BBD
09 May 2025	1 BBD = 1812.6569 UGX	1 UGX = 0.0006 BBD
10 May 2025	1 BBD = 1812.6569 UGX	1 UGX = 0.0006 BBD
11 May 2025	1 BBD = 1813.3252 UGX	1 UGX = 0.0006 BBD
12 May 2025	1 BBD = 1812.4758 UGX	1 UGX = 0.0006 BBD
13 May 2025	1 BBD = 1812.5867 UGX	1 UGX = 0.0006 BBD
14 May 2025	1 BBD = 1809.2897 UGX	1 UGX = 0.0006 BBD
15 May 2025	1 BBD = 1807.6493 UGX	1 UGX = 0.0006 BBD
16 May 2025	1 BBD = 1812.2322 UGX	1 UGX = 0.0006 BBD
17 May 2025	1 BBD = 1812.232 UGX	1 UGX = 0.0006 BBD
18 May 2025	1 BBD = 1812.232 UGX	1 UGX = 0.0006 BBD
19 May 2025	1 BBD = 1811.4351 UGX	1 UGX = 0.0006 BBD
20 May 2025	1 BBD = 1809.3726 UGX	1 UGX = 0.0006 BBD
21 May 2025	1 BBD = 1808.771 UGX	1 UGX = 0.0006 BBD
22 May 2025	1 BBD = 1808.3336 UGX	1 UGX = 0.0006 BBD
23 May 2025	1 BBD = 1807.9074 UGX	1 UGX = 0.0006 BBD
24 May 2025	1 BBD = 1807.9073 UGX	1 UGX = 0.0006 BBD
25 May 2025	1 BBD = 1807.9073 UGX	1 UGX = 0.0006 BBD
26 May 2025	1 BBD = 1807.1866 UGX	1 UGX = 0.0006 BBD
27 May 2025	1 BBD = 1807.1081 UGX	1 UGX = 0.0006 BBD
28 May 2025	1 BBD = 1804.2677 UGX	1 UGX = 0.0006 BBD
29 May 2025	1 BBD = 1800.4301 UGX	1 UGX = 0.0006 BBD
30 May 2025	1 BBD = 1800.4548 UGX	1 UGX = 0.0006 BBD
31 May 2025	1 BBD = 1800.4544 UGX	1 UGX = 0.0006 BBD

Jun 2025

Date	BBD-UGX	UGX-BBD
01 Jun 2025	1 BBD = 1802.8935 UGX	1 UGX = 0.0006 BBD
02 Jun 2025	1 BBD = 1803.5492 UGX	1 UGX = 0.0006 BBD
03 Jun 2025	1 BBD = 1803.779 UGX	1 UGX = 0.0006 BBD
04 Jun 2025	1 BBD = 1803.5856 UGX	1 UGX = 0.0006 BBD
05 Jun 2025	1 BBD = 1797.451 UGX	1 UGX = 0.0006 BBD
06 Jun 2025	1 BBD = 1793.1746 UGX	1 UGX = 0.0006 BBD
07 Jun 2025	1 BBD = 1792.8372 UGX	1 UGX = 0.0006 BBD
08 Jun 2025	1 BBD = 1792.8372 UGX	1 UGX = 0.0006 BBD
09 Jun 2025	1 BBD = 1792.9481 UGX	1 UGX = 0.0006 BBD
10 Jun 2025	1 BBD = 1787.123 UGX	1 UGX = 0.0006 BBD
11 Jun 2025	1 BBD = 1776.1424 UGX	1 UGX = 0.0006 BBD
12 Jun 2025	1 BBD = 1775.9645 UGX	1 UGX = 0.0006 BBD
13 Jun 2025	1 BBD = 1784.8378 UGX	1 UGX = 0.0006 BBD
14 Jun 2025	1 BBD = 1784.8378 UGX	1 UGX = 0.0006 BBD
15 Jun 2025	1 BBD = 1784.8378 UGX	1 UGX = 0.0006 BBD
16 Jun 2025	1 BBD = 1785.4849 UGX	1 UGX = 0.0006 BBD
17 Jun 2025	1 BBD = 1780.5464 UGX	1 UGX = 0.0006 BBD
18 Jun 2025	1 BBD = 1783.5671 UGX	1 UGX = 0.0006 BBD
19 Jun 2025	1 BBD = 1785.4528 UGX	1 UGX = 0.0006 BBD
20 Jun 2025	1 BBD = 1785.2843 UGX	1 UGX = 0.0006 BBD
21 Jun 2025	1 BBD = 1785.2845 UGX	1 UGX = 0.0006 BBD
22 Jun 2025	1 BBD = 1785.2845 UGX	1 UGX = 0.0006 BBD
23 Jun 2025	1 BBD = 1787.0721 UGX	1 UGX = 0.0006 BBD
24 Jun 2025	1 BBD = 1782.1907 UGX	1 UGX = 0.0006 BBD
25 Jun 2025	1 BBD = 1779.4188 UGX	1 UGX = 0.0006 BBD
26 Jun 2025	1 BBD = 1779.5245 UGX	1 UGX = 0.0006 BBD
27 Jun 2025	1 BBD = 1780.3763 UGX	1 UGX = 0.0006 BBD
28 Jun 2025	1 BBD = 1780.3994 UGX	1 UGX = 0.0006 BBD
29 Jun 2025	1 BBD = 1780.3994 UGX	1 UGX = 0.0006 BBD
30 Jun 2025	1 BBD = 1780.5096 UGX	1 UGX = 0.0006 BBD

Jul 2025

Date	BBD-UGX	UGX-BBD
01 Jul 2025	1 BBD = 1780.3682 UGX	1 UGX = 0.0006 BBD
02 Jul 2025	1 BBD = 1776.5004 UGX	1 UGX = 0.0006 BBD
03 Jul 2025	1 BBD = 1776.7608 UGX	1 UGX = 0.0006 BBD
04 Jul 2025	1 BBD = 1776.6283 UGX	1 UGX = 0.0006 BBD
05 Jul 2025	1 BBD = 1776.6281 UGX	1 UGX = 0.0006 BBD
06 Jul 2025	1 BBD = 1776.6281 UGX	1 UGX = 0.0006 BBD
07 Jul 2025	1 BBD = 1776.6798 UGX	1 UGX = 0.0006 BBD
08 Jul 2025	1 BBD = 1780.4056 UGX	1 UGX = 0.0006 BBD
09 Jul 2025	1 BBD = 1777.975 UGX	1 UGX = 0.0006 BBD
10 Jul 2025	1 BBD = 1774.8408 UGX	1 UGX = 0.0006 BBD
11 Jul 2025	1 BBD = 1775.1706 UGX	1 UGX = 0.0006 BBD
12 Jul 2025	1 BBD = 1775.1703 UGX	1 UGX = 0.0006 BBD
13 Jul 2025	1 BBD = 1775.196 UGX	1 UGX = 0.0006 BBD
14 Jul 2025	1 BBD = 1774.8694 UGX	1 UGX = 0.0006 BBD
15 Jul 2025	1 BBD = 1775.2534 UGX	1 UGX = 0.0006 BBD
16 Jul 2025	1 BBD = 1774.7371 UGX	1 UGX = 0.0006 BBD
17 Jul 2025	1 BBD = 1774.4624 UGX	1 UGX = 0.0006 BBD
18 Jul 2025	1 BBD = 1774.7428 UGX	1 UGX = 0.0006 BBD
19 Jul 2025	1 BBD = 1774.7423 UGX	1 UGX = 0.0006 BBD
20 Jul 2025	1 BBD = 1774.7423 UGX	1 UGX = 0.0006 BBD
21 Jul 2025	1 BBD = 1774.6873 UGX	1 UGX = 0.0006 BBD
22 Jul 2025	1 BBD = 1777.2042 UGX	1 UGX = 0.0006 BBD
23 Jul 2025	1 BBD = 1778.1719 UGX	1 UGX = 0.0006 BBD
24 Jul 2025	1 BBD = 1777.2529 UGX	1 UGX = 0.0006 BBD
25 Jul 2025	1 BBD = 1775.6854 UGX	1 UGX = 0.0006 BBD
26 Jul 2025	1 BBD = 1775.6851 UGX	1 UGX = 0.0006 BBD
27 Jul 2025	1 BBD = 1775.6851 UGX	1 UGX = 0.0006 BBD
28 Jul 2025	1 BBD = 1775.3513 UGX	1 UGX = 0.0006 BBD
29 Jul 2025	1 BBD = 1775.4674 UGX	1 UGX = 0.0006 BBD
30 Jul 2025	1 BBD = 1775.5753 UGX	1 UGX = 0.0006 BBD
31 Jul 2025	1 BBD = 1775.4783 UGX	1 UGX = 0.0006 BBD

Aug 2025

Date	BBD-UGX	UGX-BBD
01 Aug 2025	1 BBD = 1775.4535 UGX	1 UGX = 0.0006 BBD
02 Aug 2025	1 BBD = 1775.4538 UGX	1 UGX = 0.0006 BBD

BBD-UGX and UGX-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News