> BBD-VND and VND-BBD exchange rates - 2025

BBD-VND and VND-BBD exchange rates - 2025

BBD-VND and VND-BBD exchange rates

Check below the exchange rates for BBD-VND and VND-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BBD = 12710.5376 VND

1 VND = 0.0001 BBD

1Y 2Y 3Y

BBD to VNDVND to BBD

Jan 2025

Date	BBD-VND	VND-BBD
01 Jan 2025	1 BBD = 12629.8519 VND	1 VND = 0.0001 BBD
02 Jan 2025	1 BBD = 12607.0853 VND	1 VND = 0.0001 BBD
03 Jan 2025	1 BBD = 12589.2382 VND	1 VND = 0.0001 BBD
04 Jan 2025	1 BBD = 12612.8393 VND	1 VND = 0.0001 BBD
05 Jan 2025	1 BBD = 12612.8393 VND	1 VND = 0.0001 BBD
06 Jan 2025	1 BBD = 12558.0511 VND	1 VND = 0.0001 BBD
07 Jan 2025	1 BBD = 12559.3954 VND	1 VND = 0.0001 BBD
08 Jan 2025	1 BBD = 12557.3886 VND	1 VND = 0.0001 BBD
09 Jan 2025	1 BBD = 12572.3876 VND	1 VND = 0.0001 BBD
10 Jan 2025	1 BBD = 12565.3462 VND	1 VND = 0.0001 BBD
11 Jan 2025	1 BBD = 12509.9712 VND	1 VND = 0.0001 BBD
12 Jan 2025	1 BBD = 12509.9712 VND	1 VND = 0.0001 BBD
13 Jan 2025	1 BBD = 12574.6445 VND	1 VND = 0.0001 BBD
14 Jan 2025	1 BBD = 12560.5951 VND	1 VND = 0.0001 BBD
15 Jan 2025	1 BBD = 12574.2358 VND	1 VND = 0.0001 BBD
16 Jan 2025	1 BBD = 12560.6222 VND	1 VND = 0.0001 BBD
17 Jan 2025	1 BBD = 12540.4442 VND	1 VND = 0.0001 BBD
18 Jan 2025	1 BBD = 12545.6959 VND	1 VND = 0.0001 BBD
19 Jan 2025	1 BBD = 12545.6959 VND	1 VND = 0.0001 BBD
20 Jan 2025	1 BBD = 12510.8558 VND	1 VND = 0.0001 BBD
21 Jan 2025	1 BBD = 12514.9033 VND	1 VND = 0.0001 BBD
22 Jan 2025	1 BBD = 12492.9116 VND	1 VND = 0.0001 BBD
23 Jan 2025	1 BBD = 12439.2595 VND	1 VND = 0.0001 BBD
24 Jan 2025	1 BBD = 12417.9874 VND	1 VND = 0.0001 BBD
25 Jan 2025	1 BBD = 12444.6424 VND	1 VND = 0.0001 BBD
26 Jan 2025	1 BBD = 12444.6424 VND	1 VND = 0.0001 BBD
27 Jan 2025	1 BBD = 12420.7847 VND	1 VND = 0.0001 BBD
28 Jan 2025	1 BBD = 12410.8794 VND	1 VND = 0.0001 BBD
29 Jan 2025	1 BBD = 12413.1789 VND	1 VND = 0.0001 BBD
30 Jan 2025	1 BBD = 12428.5351 VND	1 VND = 0.0001 BBD
31 Jan 2025	1 BBD = 12425.9708 VND	1 VND = 0.0001 BBD

Feb 2025

Date	BBD-VND	VND-BBD
01 Feb 2025	1 BBD = 12425.9745 VND	1 VND = 0.0001 BBD
02 Feb 2025	1 BBD = 12405.3212 VND	1 VND = 0.0001 BBD
03 Feb 2025	1 BBD = 12536.2727 VND	1 VND = 0.0001 BBD
04 Feb 2025	1 BBD = 12471.9061 VND	1 VND = 0.0001 BBD
05 Feb 2025	1 BBD = 12463.008 VND	1 VND = 0.0001 BBD
06 Feb 2025	1 BBD = 12512.1042 VND	1 VND = 0.0001 BBD
07 Feb 2025	1 BBD = 12528.2244 VND	1 VND = 0.0001 BBD
08 Feb 2025	1 BBD = 12478.7224 VND	1 VND = 0.0001 BBD
09 Feb 2025	1 BBD = 12478.7224 VND	1 VND = 0.0001 BBD
10 Feb 2025	1 BBD = 12563.9609 VND	1 VND = 0.0001 BBD
11 Feb 2025	1 BBD = 12652.4134 VND	1 VND = 0.0001 BBD
12 Feb 2025	1 BBD = 12659.2444 VND	1 VND = 0.0001 BBD
13 Feb 2025	1 BBD = 12642.1227 VND	1 VND = 0.0001 BBD
14 Feb 2025	1 BBD = 12570.0081 VND	1 VND = 0.0001 BBD
15 Feb 2025	1 BBD = 12611.5107 VND	1 VND = 0.0001 BBD
16 Feb 2025	1 BBD = 12611.5107 VND	1 VND = 0.0001 BBD
17 Feb 2025	1 BBD = 12620.0598 VND	1 VND = 0.0001 BBD
18 Feb 2025	1 BBD = 12629.2355 VND	1 VND = 0.0001 BBD
19 Feb 2025	1 BBD = 12644.0919 VND	1 VND = 0.0001 BBD
20 Feb 2025	1 BBD = 12652.0558 VND	1 VND = 0.0001 BBD
21 Feb 2025	1 BBD = 12635.8897 VND	1 VND = 0.0001 BBD
22 Feb 2025	1 BBD = 12637.5202 VND	1 VND = 0.0001 BBD
23 Feb 2025	1 BBD = 12637.5202 VND	1 VND = 0.0001 BBD
24 Feb 2025	1 BBD = 12617.8141 VND	1 VND = 0.0001 BBD
25 Feb 2025	1 BBD = 12656.5183 VND	1 VND = 0.0001 BBD
26 Feb 2025	1 BBD = 12635.886 VND	1 VND = 0.0001 BBD
27 Feb 2025	1 BBD = 12650.8849 VND	1 VND = 0.0001 BBD
28 Feb 2025	1 BBD = 12663.7611 VND	1 VND = 0.0001 BBD

Mar 2025

Date	BBD-VND	VND-BBD
01 Mar 2025	1 BBD = 12663.7564 VND	1 VND = 0.0001 BBD
02 Mar 2025	1 BBD = 12623.3816 VND	1 VND = 0.0001 BBD
03 Mar 2025	1 BBD = 12666.2652 VND	1 VND = 0.0001 BBD
04 Mar 2025	1 BBD = 12658.8036 VND	1 VND = 0.0001 BBD
05 Mar 2025	1 BBD = 12651.0658 VND	1 VND = 0.0001 BBD
06 Mar 2025	1 BBD = 12633.7373 VND	1 VND = 0.0001 BBD
07 Mar 2025	1 BBD = 12625.6521 VND	1 VND = 0.0001 BBD
08 Mar 2025	1 BBD = 12651.8288 VND	1 VND = 0.0001 BBD
09 Mar 2025	1 BBD = 12616.8616 VND	1 VND = 0.0001 BBD
10 Mar 2025	1 BBD = 12616.6478 VND	1 VND = 0.0001 BBD
11 Mar 2025	1 BBD = 12617.9113 VND	1 VND = 0.0001 BBD
12 Mar 2025	1 BBD = 12601.3097 VND	1 VND = 0.0001 BBD
13 Mar 2025	1 BBD = 12635.9484 VND	1 VND = 0.0001 BBD
14 Mar 2025	1 BBD = 12639.491 VND	1 VND = 0.0001 BBD
15 Mar 2025	1 BBD = 12666.4668 VND	1 VND = 0.0001 BBD
16 Mar 2025	1 BBD = 12661.5284 VND	1 VND = 0.0001 BBD
17 Mar 2025	1 BBD = 12640.3764 VND	1 VND = 0.0001 BBD
18 Mar 2025	1 BBD = 12645.8237 VND	1 VND = 0.0001 BBD
19 Mar 2025	1 BBD = 12658.1312 VND	1 VND = 0.0001 BBD
20 Mar 2025	1 BBD = 12651.8891 VND	1 VND = 0.0001 BBD
21 Mar 2025	1 BBD = 12663.7355 VND	1 VND = 0.0001 BBD
22 Mar 2025	1 BBD = 12712.5085 VND	1 VND = 0.0001 BBD
23 Mar 2025	1 BBD = 12705.0317 VND	1 VND = 0.0001 BBD
24 Mar 2025	1 BBD = 12664.4493 VND	1 VND = 0.0001 BBD
25 Mar 2025	1 BBD = 12703.999 VND	1 VND = 0.0001 BBD
26 Mar 2025	1 BBD = 12656.6866 VND	1 VND = 0.0001 BBD
27 Mar 2025	1 BBD = 12673.6595 VND	1 VND = 0.0001 BBD
28 Mar 2025	1 BBD = 12666.9137 VND	1 VND = 0.0001 BBD
29 Mar 2025	1 BBD = 12828.876 VND	1 VND = 0.0001 BBD
30 Mar 2025	1 BBD = 12792.2799 VND	1 VND = 0.0001 BBD
31 Mar 2025	1 BBD = 12671.8039 VND	1 VND = 0.0001 BBD

Apr 2025

Date	BBD-VND	VND-BBD
01 Apr 2025	1 BBD = 12663.3262 VND	1 VND = 0.0001 BBD
02 Apr 2025	1 BBD = 12697.7049 VND	1 VND = 0.0001 BBD
03 Apr 2025	1 BBD = 12714.5566 VND	1 VND = 0.0001 BBD
04 Apr 2025	1 BBD = 12809.5774 VND	1 VND = 0.0001 BBD
05 Apr 2025	1 BBD = 12701.4802 VND	1 VND = 0.0001 BBD
06 Apr 2025	1 BBD = 12701.4802 VND	1 VND = 0.0001 BBD
07 Apr 2025	1 BBD = 12772.6746 VND	1 VND = 0.0001 BBD
08 Apr 2025	1 BBD = 12788.5749 VND	1 VND = 0.0001 BBD
09 Apr 2025	1 BBD = 12882.0667 VND	1 VND = 0.0001 BBD
10 Apr 2025	1 BBD = 12881.8742 VND	1 VND = 0.0001 BBD
11 Apr 2025	1 BBD = 12762.2063 VND	1 VND = 0.0001 BBD
12 Apr 2025	1 BBD = 12783.6643 VND	1 VND = 0.0001 BBD
13 Apr 2025	1 BBD = 12765.193 VND	1 VND = 0.0001 BBD
14 Apr 2025	1 BBD = 12739.171 VND	1 VND = 0.0001 BBD
15 Apr 2025	1 BBD = 12776.2566 VND	1 VND = 0.0001 BBD
16 Apr 2025	1 BBD = 12810.3041 VND	1 VND = 0.0001 BBD
17 Apr 2025	1 BBD = 12820.4008 VND	1 VND = 0.0001 BBD
18 Apr 2025	1 BBD = 12820.4007 VND	1 VND = 0.0001 BBD
19 Apr 2025	1 BBD = 12820.4007 VND	1 VND = 0.0001 BBD
20 Apr 2025	1 BBD = 12820.4007 VND	1 VND = 0.0001 BBD
21 Apr 2025	1 BBD = 12820.4007 VND	1 VND = 0.0001 BBD
22 Apr 2025	1 BBD = 12871.8003 VND	1 VND = 0.0001 BBD
23 Apr 2025	1 BBD = 12876.1755 VND	1 VND = 0.0001 BBD
24 Apr 2025	1 BBD = 12913.7049 VND	1 VND = 0.0001 BBD
25 Apr 2025	1 BBD = 12888.0133 VND	1 VND = 0.0001 BBD
26 Apr 2025	1 BBD = 12888.0156 VND	1 VND = 0.0001 BBD
27 Apr 2025	1 BBD = 12888.0147 VND	1 VND = 0.0001 BBD
28 Apr 2025	1 BBD = 12873.561 VND	1 VND = 0.0001 BBD
29 Apr 2025	1 BBD = 12983.395 VND	1 VND = 0.0001 BBD
30 Apr 2025	1 BBD = 12882.8506 VND	1 VND = 0.0001 BBD

May 2025

Date	BBD-VND	VND-BBD
01 May 2025	1 BBD = 12840.4599 VND	1 VND = 0.0001 BBD
02 May 2025	1 BBD = 12876.503 VND	1 VND = 0.0001 BBD
03 May 2025	1 BBD = 12849.0575 VND	1 VND = 0.0001 BBD
04 May 2025	1 BBD = 12849.0575 VND	1 VND = 0.0001 BBD
05 May 2025	1 BBD = 12868.2593 VND	1 VND = 0.0001 BBD
06 May 2025	1 BBD = 12861.4013 VND	1 VND = 0.0001 BBD
07 May 2025	1 BBD = 12858.7781 VND	1 VND = 0.0001 BBD
08 May 2025	1 BBD = 12871.874 VND	1 VND = 0.0001 BBD
09 May 2025	1 BBD = 12871.2388 VND	1 VND = 0.0001 BBD
10 May 2025	1 BBD = 12871.2391 VND	1 VND = 0.0001 BBD
11 May 2025	1 BBD = 12875.9839 VND	1 VND = 0.0001 BBD
12 May 2025	1 BBD = 12886.9382 VND	1 VND = 0.0001 BBD
13 May 2025	1 BBD = 12863.6297 VND	1 VND = 0.0001 BBD
14 May 2025	1 BBD = 12826.0116 VND	1 VND = 0.0001 BBD
15 May 2025	1 BBD = 12841.6282 VND	1 VND = 0.0001 BBD
16 May 2025	1 BBD = 12844.1726 VND	1 VND = 0.0001 BBD
17 May 2025	1 BBD = 12796.8283 VND	1 VND = 0.0001 BBD
18 May 2025	1 BBD = 12796.8283 VND	1 VND = 0.0001 BBD
19 May 2025	1 BBD = 12851.2641 VND	1 VND = 0.0001 BBD
20 May 2025	1 BBD = 12868.0401 VND	1 VND = 0.0001 BBD
21 May 2025	1 BBD = 12866.6423 VND	1 VND = 0.0001 BBD
22 May 2025	1 BBD = 12880.0167 VND	1 VND = 0.0001 BBD
23 May 2025	1 BBD = 12850.097 VND	1 VND = 0.0001 BBD
24 May 2025	1 BBD = 12875.6357 VND	1 VND = 0.0001 BBD
25 May 2025	1 BBD = 12875.6357 VND	1 VND = 0.0001 BBD
26 May 2025	1 BBD = 12832.4681 VND	1 VND = 0.0001 BBD
27 May 2025	1 BBD = 12840.2064 VND	1 VND = 0.0001 BBD
28 May 2025	1 BBD = 12858.5433 VND	1 VND = 0.0001 BBD
29 May 2025	1 BBD = 12883.9118 VND	1 VND = 0.0001 BBD
30 May 2025	1 BBD = 12906.5215 VND	1 VND = 0.0001 BBD
31 May 2025	1 BBD = 12894.8727 VND	1 VND = 0.0001 BBD

Jun 2025

Date	BBD-VND	VND-BBD
01 Jun 2025	1 BBD = 12912.3417 VND	1 VND = 0.0001 BBD
02 Jun 2025	1 BBD = 12900.2742 VND	1 VND = 0.0001 BBD
03 Jun 2025	1 BBD = 12898.4879 VND	1 VND = 0.0001 BBD
04 Jun 2025	1 BBD = 12924.3612 VND	1 VND = 0.0001 BBD
05 Jun 2025	1 BBD = 12912.9825 VND	1 VND = 0.0001 BBD
06 Jun 2025	1 BBD = 12905.5624 VND	1 VND = 0.0001 BBD
07 Jun 2025	1 BBD = 12881.8407 VND	1 VND = 0.0001 BBD
08 Jun 2025	1 BBD = 12881.8407 VND	1 VND = 0.0001 BBD
09 Jun 2025	1 BBD = 12898.081 VND	1 VND = 0.0001 BBD
10 Jun 2025	1 BBD = 12890.3673 VND	1 VND = 0.0001 BBD
11 Jun 2025	1 BBD = 12887.7547 VND	1 VND = 0.0001 BBD
12 Jun 2025	1 BBD = 12898.5579 VND	1 VND = 0.0001 BBD
13 Jun 2025	1 BBD = 12903.863 VND	1 VND = 0.0001 BBD
14 Jun 2025	1 BBD = 12971.2706 VND	1 VND = 0.0001 BBD
15 Jun 2025	1 BBD = 12971.2706 VND	1 VND = 0.0001 BBD
16 Jun 2025	1 BBD = 12971.2721 VND	1 VND = 0.0001 BBD

BBD-VND and VND-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Vietnam, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News