> BBD-XCD and XCD-BBD exchange rates - 2025

BBD-XCD and XCD-BBD exchange rates - 2025

BBD-XCD and XCD-BBD exchange rates

Check below the exchange rates for BBD-XCD and XCD-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BBD = 1.339 XCD

1 XCD = 0.7468 BBD

1Y 2Y 3Y

BBD to XCDXCD to BBD

Jan 2025

Date	BBD-XCD	XCD-BBD
01 Jan 2025	1 BBD = 1.3393 XCD	1 XCD = 0.7466 BBD
02 Jan 2025	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
03 Jan 2025	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
04 Jan 2025	1 BBD = 1.3407 XCD	1 XCD = 0.7459 BBD
05 Jan 2025	1 BBD = 1.3407 XCD	1 XCD = 0.7459 BBD
06 Jan 2025	1 BBD = 1.3372 XCD	1 XCD = 0.7478 BBD
07 Jan 2025	1 BBD = 1.3379 XCD	1 XCD = 0.7474 BBD
08 Jan 2025	1 BBD = 1.337 XCD	1 XCD = 0.7479 BBD
09 Jan 2025	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
10 Jan 2025	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
11 Jan 2025	1 BBD = 1.3326 XCD	1 XCD = 0.7504 BBD
12 Jan 2025	1 BBD = 1.3326 XCD	1 XCD = 0.7504 BBD
13 Jan 2025	1 BBD = 1.3379 XCD	1 XCD = 0.7474 BBD
14 Jan 2025	1 BBD = 1.337 XCD	1 XCD = 0.748 BBD
15 Jan 2025	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
16 Jan 2025	1 BBD = 1.3376 XCD	1 XCD = 0.7476 BBD
17 Jan 2025	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
18 Jan 2025	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
19 Jan 2025	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
20 Jan 2025	1 BBD = 1.3367 XCD	1 XCD = 0.7481 BBD
21 Jan 2025	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
22 Jan 2025	1 BBD = 1.3457 XCD	1 XCD = 0.7431 BBD
23 Jan 2025	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
24 Jan 2025	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
25 Jan 2025	1 BBD = 1.341 XCD	1 XCD = 0.7457 BBD
26 Jan 2025	1 BBD = 1.341 XCD	1 XCD = 0.7457 BBD
27 Jan 2025	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
28 Jan 2025	1 BBD = 1.3374 XCD	1 XCD = 0.7477 BBD
29 Jan 2025	1 BBD = 1.3376 XCD	1 XCD = 0.7476 BBD
30 Jan 2025	1 BBD = 1.3393 XCD	1 XCD = 0.7467 BBD
31 Jan 2025	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD

Feb 2025

Date	BBD-XCD	XCD-BBD
01 Feb 2025	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD
02 Feb 2025	1 BBD = 1.3368 XCD	1 XCD = 0.7481 BBD
03 Feb 2025	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
04 Feb 2025	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
05 Feb 2025	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
06 Feb 2025	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
07 Feb 2025	1 BBD = 1.3377 XCD	1 XCD = 0.7475 BBD
08 Feb 2025	1 BBD = 1.3325 XCD	1 XCD = 0.7505 BBD
09 Feb 2025	1 BBD = 1.3325 XCD	1 XCD = 0.7505 BBD
10 Feb 2025	1 BBD = 1.3373 XCD	1 XCD = 0.7478 BBD
11 Feb 2025	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
12 Feb 2025	1 BBD = 1.3382 XCD	1 XCD = 0.7472 BBD
13 Feb 2025	1 BBD = 1.3417 XCD	1 XCD = 0.7453 BBD
14 Feb 2025	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
15 Feb 2025	1 BBD = 1.3424 XCD	1 XCD = 0.7449 BBD
16 Feb 2025	1 BBD = 1.3424 XCD	1 XCD = 0.7449 BBD
17 Feb 2025	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
18 Feb 2025	1 BBD = 1.3374 XCD	1 XCD = 0.7477 BBD
19 Feb 2025	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD
20 Feb 2025	1 BBD = 1.3412 XCD	1 XCD = 0.7456 BBD
21 Feb 2025	1 BBD = 1.3379 XCD	1 XCD = 0.7475 BBD
22 Feb 2025	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
23 Feb 2025	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
24 Feb 2025	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
25 Feb 2025	1 BBD = 1.3395 XCD	1 XCD = 0.7465 BBD
26 Feb 2025	1 BBD = 1.3399 XCD	1 XCD = 0.7463 BBD
27 Feb 2025	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
28 Feb 2025	1 BBD = 1.3415 XCD	1 XCD = 0.7454 BBD

Mar 2025

Date	BBD-XCD	XCD-BBD
01 Mar 2025	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
02 Mar 2025	1 BBD = 1.3348 XCD	1 XCD = 0.7492 BBD
03 Mar 2025	1 BBD = 1.3394 XCD	1 XCD = 0.7466 BBD
04 Mar 2025	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
05 Mar 2025	1 BBD = 1.3405 XCD	1 XCD = 0.746 BBD
06 Mar 2025	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
07 Mar 2025	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
08 Mar 2025	1 BBD = 1.3391 XCD	1 XCD = 0.7467 BBD
09 Mar 2025	1 BBD = 1.3369 XCD	1 XCD = 0.748 BBD
10 Mar 2025	1 BBD = 1.3367 XCD	1 XCD = 0.7481 BBD
11 Mar 2025	1 BBD = 1.3406 XCD	1 XCD = 0.7459 BBD
12 Mar 2025	1 BBD = 1.3376 XCD	1 XCD = 0.7476 BBD
13 Mar 2025	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
14 Mar 2025	1 BBD = 1.3418 XCD	1 XCD = 0.7453 BBD
15 Mar 2025	1 BBD = 1.3416 XCD	1 XCD = 0.7454 BBD
16 Mar 2025	1 BBD = 1.3404 XCD	1 XCD = 0.7461 BBD
17 Mar 2025	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
18 Mar 2025	1 BBD = 1.3411 XCD	1 XCD = 0.7457 BBD
19 Mar 2025	1 BBD = 1.3413 XCD	1 XCD = 0.7455 BBD
20 Mar 2025	1 BBD = 1.341 XCD	1 XCD = 0.7457 BBD
21 Mar 2025	1 BBD = 1.341 XCD	1 XCD = 0.7457 BBD
22 Mar 2025	1 BBD = 1.3418 XCD	1 XCD = 0.7453 BBD
23 Mar 2025	1 BBD = 1.3405 XCD	1 XCD = 0.746 BBD
24 Mar 2025	1 BBD = 1.3362 XCD	1 XCD = 0.7484 BBD
25 Mar 2025	1 BBD = 1.3414 XCD	1 XCD = 0.7455 BBD
26 Mar 2025	1 BBD = 1.3377 XCD	1 XCD = 0.7475 BBD
27 Mar 2025	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
28 Mar 2025	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
29 Mar 2025	1 BBD = 1.3552 XCD	1 XCD = 0.7379 BBD
30 Mar 2025	1 BBD = 1.3516 XCD	1 XCD = 0.7399 BBD
31 Mar 2025	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD

Apr 2025

Date	BBD-XCD	XCD-BBD
01 Apr 2025	1 BBD = 1.3402 XCD	1 XCD = 0.7462 BBD
02 Apr 2025	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
03 Apr 2025	1 BBD = 1.341 XCD	1 XCD = 0.7457 BBD
04 Apr 2025	1 BBD = 1.3415 XCD	1 XCD = 0.7454 BBD
05 Apr 2025	1 BBD = 1.3302 XCD	1 XCD = 0.7518 BBD
06 Apr 2025	1 BBD = 1.3302 XCD	1 XCD = 0.7518 BBD
07 Apr 2025	1 BBD = 1.3379 XCD	1 XCD = 0.7474 BBD
08 Apr 2025	1 BBD = 1.3419 XCD	1 XCD = 0.7452 BBD
09 Apr 2025	1 BBD = 1.3395 XCD	1 XCD = 0.7465 BBD
10 Apr 2025	1 BBD = 1.3397 XCD	1 XCD = 0.7464 BBD
11 Apr 2025	1 BBD = 1.3401 XCD	1 XCD = 0.7462 BBD
12 Apr 2025	1 BBD = 1.3413 XCD	1 XCD = 0.7455 BBD
13 Apr 2025	1 BBD = 1.3401 XCD	1 XCD = 0.7462 BBD
14 Apr 2025	1 BBD = 1.3373 XCD	1 XCD = 0.7478 BBD
15 Apr 2025	1 BBD = 1.3373 XCD	1 XCD = 0.7478 BBD
16 Apr 2025	1 BBD = 1.3413 XCD	1 XCD = 0.7456 BBD
17 Apr 2025	1 BBD = 1.3393 XCD	1 XCD = 0.7467 BBD
18 Apr 2025	1 BBD = 1.3393 XCD	1 XCD = 0.7467 BBD
19 Apr 2025	1 BBD = 1.3393 XCD	1 XCD = 0.7467 BBD
20 Apr 2025	1 BBD = 1.3393 XCD	1 XCD = 0.7467 BBD
21 Apr 2025	1 BBD = 1.3393 XCD	1 XCD = 0.7467 BBD
22 Apr 2025	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
23 Apr 2025	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
24 Apr 2025	1 BBD = 1.3395 XCD	1 XCD = 0.7466 BBD
25 Apr 2025	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
26 Apr 2025	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
27 Apr 2025	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
28 Apr 2025	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
29 Apr 2025	1 BBD = 1.3493 XCD	1 XCD = 0.7411 BBD
30 Apr 2025	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD

May 2025

Date	BBD-XCD	XCD-BBD
01 May 2025	1 BBD = 1.3344 XCD	1 XCD = 0.7494 BBD
02 May 2025	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
03 May 2025	1 BBD = 1.3353 XCD	1 XCD = 0.7489 BBD
04 May 2025	1 BBD = 1.3353 XCD	1 XCD = 0.7489 BBD
05 May 2025	1 BBD = 1.3398 XCD	1 XCD = 0.7464 BBD
06 May 2025	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
07 May 2025	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
08 May 2025	1 BBD = 1.3398 XCD	1 XCD = 0.7464 BBD
09 May 2025	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD
10 May 2025	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD
11 May 2025	1 BBD = 1.3395 XCD	1 XCD = 0.7466 BBD
12 May 2025	1 BBD = 1.341 XCD	1 XCD = 0.7457 BBD
13 May 2025	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
14 May 2025	1 BBD = 1.3368 XCD	1 XCD = 0.7481 BBD
15 May 2025	1 BBD = 1.3375 XCD	1 XCD = 0.7477 BBD
16 May 2025	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
17 May 2025	1 BBD = 1.3342 XCD	1 XCD = 0.7495 BBD
18 May 2025	1 BBD = 1.3342 XCD	1 XCD = 0.7495 BBD
19 May 2025	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
20 May 2025	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
21 May 2025	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
22 May 2025	1 BBD = 1.34 XCD	1 XCD = 0.7463 BBD
23 May 2025	1 BBD = 1.3381 XCD	1 XCD = 0.7474 BBD
24 May 2025	1 BBD = 1.3407 XCD	1 XCD = 0.7459 BBD
25 May 2025	1 BBD = 1.3407 XCD	1 XCD = 0.7459 BBD
26 May 2025	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
27 May 2025	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
28 May 2025	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
29 May 2025	1 BBD = 1.3379 XCD	1 XCD = 0.7474 BBD
30 May 2025	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
31 May 2025	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD

Jun 2025

Date	BBD-XCD	XCD-BBD
01 Jun 2025	1 BBD = 1.3411 XCD	1 XCD = 0.7457 BBD
02 Jun 2025	1 BBD = 1.3394 XCD	1 XCD = 0.7466 BBD
03 Jun 2025	1 BBD = 1.3379 XCD	1 XCD = 0.7474 BBD
04 Jun 2025	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
05 Jun 2025	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
06 Jun 2025	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
07 Jun 2025	1 BBD = 1.3362 XCD	1 XCD = 0.7484 BBD
08 Jun 2025	1 BBD = 1.3362 XCD	1 XCD = 0.7484 BBD
09 Jun 2025	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
10 Jun 2025	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
11 Jun 2025	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
12 Jun 2025	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
13 Jun 2025	1 BBD = 1.3374 XCD	1 XCD = 0.7477 BBD
14 Jun 2025	1 BBD = 1.3444 XCD	1 XCD = 0.7438 BBD
15 Jun 2025	1 BBD = 1.3444 XCD	1 XCD = 0.7438 BBD
16 Jun 2025	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
17 Jun 2025	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD
18 Jun 2025	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
19 Jun 2025	1 BBD = 1.3397 XCD	1 XCD = 0.7464 BBD
20 Jun 2025	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
21 Jun 2025	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
22 Jun 2025	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
23 Jun 2025	1 BBD = 1.3395 XCD	1 XCD = 0.7465 BBD
24 Jun 2025	1 BBD = 1.3393 XCD	1 XCD = 0.7466 BBD
25 Jun 2025	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD
26 Jun 2025	1 BBD = 1.337 XCD	1 XCD = 0.7479 BBD
27 Jun 2025	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD
28 Jun 2025	1 BBD = 1.3394 XCD	1 XCD = 0.7466 BBD
29 Jun 2025	1 BBD = 1.3394 XCD	1 XCD = 0.7466 BBD
30 Jun 2025	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD

Jul 2025

Date	BBD-XCD	XCD-BBD
01 Jul 2025	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
02 Jul 2025	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
03 Jul 2025	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
04 Jul 2025	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
05 Jul 2025	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
06 Jul 2025	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
07 Jul 2025	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
08 Jul 2025	1 BBD = 1.3393 XCD	1 XCD = 0.7466 BBD
09 Jul 2025	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
10 Jul 2025	1 BBD = 1.3376 XCD	1 XCD = 0.7476 BBD
11 Jul 2025	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
12 Jul 2025	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
13 Jul 2025	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
14 Jul 2025	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
15 Jul 2025	1 BBD = 1.3376 XCD	1 XCD = 0.7476 BBD
16 Jul 2025	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
17 Jul 2025	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
18 Jul 2025	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD
19 Jul 2025	1 BBD = 1.3373 XCD	1 XCD = 0.7478 BBD
20 Jul 2025	1 BBD = 1.3373 XCD	1 XCD = 0.7478 BBD
21 Jul 2025	1 BBD = 1.3401 XCD	1 XCD = 0.7462 BBD
22 Jul 2025	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
23 Jul 2025	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
24 Jul 2025	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
25 Jul 2025	1 BBD = 1.3374 XCD	1 XCD = 0.7477 BBD
26 Jul 2025	1 BBD = 1.3408 XCD	1 XCD = 0.7458 BBD
27 Jul 2025	1 BBD = 1.3408 XCD	1 XCD = 0.7458 BBD
28 Jul 2025	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
29 Jul 2025	1 BBD = 1.3373 XCD	1 XCD = 0.7478 BBD
30 Jul 2025	1 BBD = 1.3379 XCD	1 XCD = 0.7474 BBD
31 Jul 2025	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD

Aug 2025

Date	BBD-XCD	XCD-BBD
01 Aug 2025	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
02 Aug 2025	1 BBD = 1.3594 XCD	1 XCD = 0.7356 BBD

BBD-XCD and XCD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News