> BBD-XPF and XPF-BBD exchange rates - 2025

BBD-XPF and XPF-BBD exchange rates - 2025

BBD-XPF and XPF-BBD exchange rates

Check below the exchange rates for BBD-XPF and XPF-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BBD = 53.5998 XPF

1 XPF = 0.0187 BBD

1Y 2Y 3Y

BBD to XPFXPF to BBD

Jan 2025

Date	BBD-XPF	XPF-BBD
01 Jan 2025	1 BBD = 56.8329 XPF	1 XPF = 0.0176 BBD
02 Jan 2025	1 BBD = 57.2311 XPF	1 XPF = 0.0175 BBD
03 Jan 2025	1 BBD = 57.3655 XPF	1 XPF = 0.0174 BBD
04 Jan 2025	1 BBD = 57.3987 XPF	1 XPF = 0.0174 BBD
05 Jan 2025	1 BBD = 57.3987 XPF	1 XPF = 0.0174 BBD
06 Jan 2025	1 BBD = 56.6733 XPF	1 XPF = 0.0176 BBD
07 Jan 2025	1 BBD = 56.8568 XPF	1 XPF = 0.0176 BBD
08 Jan 2025	1 BBD = 57.3655 XPF	1 XPF = 0.0174 BBD
09 Jan 2025	1 BBD = 57.3776 XPF	1 XPF = 0.0174 BBD
10 Jan 2025	1 BBD = 57.35 XPF	1 XPF = 0.0174 BBD
11 Jan 2025	1 BBD = 57.3804 XPF	1 XPF = 0.0174 BBD
12 Jan 2025	1 BBD = 57.3804 XPF	1 XPF = 0.0174 BBD
13 Jan 2025	1 BBD = 57.9297 XPF	1 XPF = 0.0173 BBD
14 Jan 2025	1 BBD = 57.5799 XPF	1 XPF = 0.0174 BBD
15 Jan 2025	1 BBD = 57.3815 XPF	1 XPF = 0.0174 BBD
16 Jan 2025	1 BBD = 57.4415 XPF	1 XPF = 0.0174 BBD
17 Jan 2025	1 BBD = 57.3832 XPF	1 XPF = 0.0174 BBD
18 Jan 2025	1 BBD = 57.2982 XPF	1 XPF = 0.0175 BBD
19 Jan 2025	1 BBD = 57.2982 XPF	1 XPF = 0.0175 BBD
20 Jan 2025	1 BBD = 57.2642 XPF	1 XPF = 0.0175 BBD
21 Jan 2025	1 BBD = 57.072 XPF	1 XPF = 0.0175 BBD
22 Jan 2025	1 BBD = 56.9036 XPF	1 XPF = 0.0176 BBD
23 Jan 2025	1 BBD = 56.7527 XPF	1 XPF = 0.0176 BBD
24 Jan 2025	1 BBD = 56.3919 XPF	1 XPF = 0.0177 BBD
25 Jan 2025	1 BBD = 56.373 XPF	1 XPF = 0.0177 BBD
26 Jan 2025	1 BBD = 56.373 XPF	1 XPF = 0.0177 BBD
27 Jan 2025	1 BBD = 56.2244 XPF	1 XPF = 0.0178 BBD
28 Jan 2025	1 BBD = 56.6635 XPF	1 XPF = 0.0176 BBD
29 Jan 2025	1 BBD = 56.7729 XPF	1 XPF = 0.0176 BBD
30 Jan 2025	1 BBD = 56.8589 XPF	1 XPF = 0.0176 BBD
31 Jan 2025	1 BBD = 56.9423 XPF	1 XPF = 0.0176 BBD

Feb 2025

Date	BBD-XPF	XPF-BBD
01 Feb 2025	1 BBD = 57.057 XPF	1 XPF = 0.0175 BBD
02 Feb 2025	1 BBD = 56.9622 XPF	1 XPF = 0.0176 BBD
03 Feb 2025	1 BBD = 57.5714 XPF	1 XPF = 0.0174 BBD
04 Feb 2025	1 BBD = 57.2373 XPF	1 XPF = 0.0175 BBD
05 Feb 2025	1 BBD = 56.7195 XPF	1 XPF = 0.0176 BBD
06 Feb 2025	1 BBD = 57.0341 XPF	1 XPF = 0.0175 BBD
07 Feb 2025	1 BBD = 56.9325 XPF	1 XPF = 0.0176 BBD
08 Feb 2025	1 BBD = 56.9432 XPF	1 XPF = 0.0176 BBD
09 Feb 2025	1 BBD = 56.9432 XPF	1 XPF = 0.0176 BBD
10 Feb 2025	1 BBD = 57.2324 XPF	1 XPF = 0.0175 BBD
11 Feb 2025	1 BBD = 57.2454 XPF	1 XPF = 0.0175 BBD
12 Feb 2025	1 BBD = 56.9609 XPF	1 XPF = 0.0176 BBD
13 Feb 2025	1 BBD = 57.0344 XPF	1 XPF = 0.0175 BBD
14 Feb 2025	1 BBD = 56.4054 XPF	1 XPF = 0.0177 BBD
15 Feb 2025	1 BBD = 56.4642 XPF	1 XPF = 0.0177 BBD
16 Feb 2025	1 BBD = 56.4642 XPF	1 XPF = 0.0177 BBD
17 Feb 2025	1 BBD = 56.4144 XPF	1 XPF = 0.0177 BBD
18 Feb 2025	1 BBD = 56.4829 XPF	1 XPF = 0.0177 BBD
19 Feb 2025	1 BBD = 56.7048 XPF	1 XPF = 0.0176 BBD
20 Feb 2025	1 BBD = 56.636 XPF	1 XPF = 0.0177 BBD
21 Feb 2025	1 BBD = 56.4319 XPF	1 XPF = 0.0177 BBD
22 Feb 2025	1 BBD = 56.4586 XPF	1 XPF = 0.0177 BBD
23 Feb 2025	1 BBD = 56.4586 XPF	1 XPF = 0.0177 BBD
24 Feb 2025	1 BBD = 56.5077 XPF	1 XPF = 0.0177 BBD
25 Feb 2025	1 BBD = 56.3765 XPF	1 XPF = 0.0177 BBD
26 Feb 2025	1 BBD = 56.3149 XPF	1 XPF = 0.0178 BBD
27 Feb 2025	1 BBD = 56.4146 XPF	1 XPF = 0.0177 BBD
28 Feb 2025	1 BBD = 56.7992 XPF	1 XPF = 0.0176 BBD

Mar 2025

Date	BBD-XPF	XPF-BBD
01 Mar 2025	1 BBD = 56.9793 XPF	1 XPF = 0.0176 BBD
02 Mar 2025	1 BBD = 56.8421 XPF	1 XPF = 0.0176 BBD
03 Mar 2025	1 BBD = 56.5311 XPF	1 XPF = 0.0177 BBD
04 Mar 2025	1 BBD = 56.0195 XPF	1 XPF = 0.0179 BBD
05 Mar 2025	1 BBD = 55.3477 XPF	1 XPF = 0.0181 BBD
06 Mar 2025	1 BBD = 54.7345 XPF	1 XPF = 0.0183 BBD
07 Mar 2025	1 BBD = 54.452 XPF	1 XPF = 0.0184 BBD
08 Mar 2025	1 BBD = 54.4743 XPF	1 XPF = 0.0184 BBD
09 Mar 2025	1 BBD = 54.4743 XPF	1 XPF = 0.0184 BBD
10 Mar 2025	1 BBD = 54.4839 XPF	1 XPF = 0.0184 BBD
11 Mar 2025	1 BBD = 54.1304 XPF	1 XPF = 0.0185 BBD
12 Mar 2025	1 BBD = 54.1945 XPF	1 XPF = 0.0185 BBD
13 Mar 2025	1 BBD = 54.4355 XPF	1 XPF = 0.0184 BBD
14 Mar 2025	1 BBD = 54.2191 XPF	1 XPF = 0.0184 BBD
15 Mar 2025	1 BBD = 54.2373 XPF	1 XPF = 0.0184 BBD
16 Mar 2025	1 BBD = 54.2373 XPF	1 XPF = 0.0184 BBD
17 Mar 2025	1 BBD = 54.24 XPF	1 XPF = 0.0184 BBD
18 Mar 2025	1 BBD = 54.2191 XPF	1 XPF = 0.0184 BBD
19 Mar 2025	1 BBD = 54.1894 XPF	1 XPF = 0.0185 BBD
20 Mar 2025	1 BBD = 54.555 XPF	1 XPF = 0.0183 BBD
21 Mar 2025	1 BBD = 54.5823 XPF	1 XPF = 0.0183 BBD
22 Mar 2025	1 BBD = 54.4683 XPF	1 XPF = 0.0184 BBD
23 Mar 2025	1 BBD = 54.4683 XPF	1 XPF = 0.0184 BBD
24 Mar 2025	1 BBD = 54.5415 XPF	1 XPF = 0.0183 BBD
25 Mar 2025	1 BBD = 54.6621 XPF	1 XPF = 0.0183 BBD
26 Mar 2025	1 BBD = 54.7505 XPF	1 XPF = 0.0183 BBD
27 Mar 2025	1 BBD = 54.8273 XPF	1 XPF = 0.0182 BBD
28 Mar 2025	1 BBD = 54.8215 XPF	1 XPF = 0.0182 BBD
29 Mar 2025	1 BBD = 54.8751 XPF	1 XPF = 0.0182 BBD
30 Mar 2025	1 BBD = 54.8751 XPF	1 XPF = 0.0182 BBD
31 Mar 2025	1 BBD = 54.6185 XPF	1 XPF = 0.0183 BBD

Apr 2025

Date	BBD-XPF	XPF-BBD
01 Apr 2025	1 BBD = 54.7633 XPF	1 XPF = 0.0183 BBD
02 Apr 2025	1 BBD = 54.7253 XPF	1 XPF = 0.0183 BBD
03 Apr 2025	1 BBD = 53.2968 XPF	1 XPF = 0.0188 BBD
04 Apr 2025	1 BBD = 53.5288 XPF	1 XPF = 0.0187 BBD
05 Apr 2025	1 BBD = 53.5939 XPF	1 XPF = 0.0187 BBD
06 Apr 2025	1 BBD = 53.5939 XPF	1 XPF = 0.0187 BBD
07 Apr 2025	1 BBD = 53.8547 XPF	1 XPF = 0.0186 BBD
08 Apr 2025	1 BBD = 54.0916 XPF	1 XPF = 0.0185 BBD
09 Apr 2025	1 BBD = 53.5576 XPF	1 XPF = 0.0187 BBD
10 Apr 2025	1 BBD = 53.3294 XPF	1 XPF = 0.0188 BBD
11 Apr 2025	1 BBD = 51.9898 XPF	1 XPF = 0.0192 BBD
12 Apr 2025	1 BBD = 52.1363 XPF	1 XPF = 0.0192 BBD
13 Apr 2025	1 BBD = 52.1363 XPF	1 XPF = 0.0192 BBD
14 Apr 2025	1 BBD = 51.8298 XPF	1 XPF = 0.0193 BBD
15 Apr 2025	1 BBD = 52.1802 XPF	1 XPF = 0.0192 BBD
16 Apr 2025	1 BBD = 52.0192 XPF	1 XPF = 0.0192 BBD
17 Apr 2025	1 BBD = 52.0494 XPF	1 XPF = 0.0192 BBD
18 Apr 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
19 Apr 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
20 Apr 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
21 Apr 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
22 Apr 2025	1 BBD = 51.4605 XPF	1 XPF = 0.0194 BBD
23 Apr 2025	1 BBD = 51.7847 XPF	1 XPF = 0.0193 BBD
24 Apr 2025	1 BBD = 52.0104 XPF	1 XPF = 0.0192 BBD
25 Apr 2025	1 BBD = 52.0201 XPF	1 XPF = 0.0192 BBD
26 Apr 2025	1 BBD = 51.8395 XPF	1 XPF = 0.0193 BBD
27 Apr 2025	1 BBD = 52.0018 XPF	1 XPF = 0.0192 BBD
28 Apr 2025	1 BBD = 52.0127 XPF	1 XPF = 0.0192 BBD
29 Apr 2025	1 BBD = 52.3752 XPF	1 XPF = 0.0191 BBD
30 Apr 2025	1 BBD = 51.969 XPF	1 XPF = 0.0192 BBD

May 2025

Date	BBD-XPF	XPF-BBD
01 May 2025	1 BBD = 52.0037 XPF	1 XPF = 0.0192 BBD
02 May 2025	1 BBD = 52.1156 XPF	1 XPF = 0.0192 BBD
03 May 2025	1 BBD = 52.1723 XPF	1 XPF = 0.0192 BBD
04 May 2025	1 BBD = 52.1723 XPF	1 XPF = 0.0192 BBD
05 May 2025	1 BBD = 52.1604 XPF	1 XPF = 0.0192 BBD
06 May 2025	1 BBD = 52.1779 XPF	1 XPF = 0.0192 BBD
07 May 2025	1 BBD = 52.0073 XPF	1 XPF = 0.0192 BBD
08 May 2025	1 BBD = 52.3896 XPF	1 XPF = 0.0191 BBD
09 May 2025	1 BBD = 52.5353 XPF	1 XPF = 0.019 BBD
10 May 2025	1 BBD = 52.5376 XPF	1 XPF = 0.019 BBD
11 May 2025	1 BBD = 52.557 XPF	1 XPF = 0.019 BBD
12 May 2025	1 BBD = 53.3352 XPF	1 XPF = 0.0187 BBD
13 May 2025	1 BBD = 53.218 XPF	1 XPF = 0.0188 BBD
14 May 2025	1 BBD = 52.6071 XPF	1 XPF = 0.019 BBD
15 May 2025	1 BBD = 52.7978 XPF	1 XPF = 0.0189 BBD
16 May 2025	1 BBD = 52.7944 XPF	1 XPF = 0.0189 BBD
17 May 2025	1 BBD = 52.7729 XPF	1 XPF = 0.0189 BBD
18 May 2025	1 BBD = 52.7729 XPF	1 XPF = 0.0189 BBD
19 May 2025	1 BBD = 52.4247 XPF	1 XPF = 0.0191 BBD
20 May 2025	1 BBD = 52.5782 XPF	1 XPF = 0.019 BBD
21 May 2025	1 BBD = 52.1753 XPF	1 XPF = 0.0192 BBD
22 May 2025	1 BBD = 52.3279 XPF	1 XPF = 0.0191 BBD
23 May 2025	1 BBD = 52.0176 XPF	1 XPF = 0.0192 BBD
24 May 2025	1 BBD = 52.0665 XPF	1 XPF = 0.0192 BBD
25 May 2025	1 BBD = 52.0665 XPF	1 XPF = 0.0192 BBD
26 May 2025	1 BBD = 51.947 XPF	1 XPF = 0.0193 BBD
27 May 2025	1 BBD = 52.0922 XPF	1 XPF = 0.0192 BBD
28 May 2025	1 BBD = 52.1793 XPF	1 XPF = 0.0192 BBD
29 May 2025	1 BBD = 52.3628 XPF	1 XPF = 0.0191 BBD
30 May 2025	1 BBD = 52.1545 XPF	1 XPF = 0.0192 BBD
31 May 2025	1 BBD = 52.112 XPF	1 XPF = 0.0192 BBD

Jun 2025

Date	BBD-XPF	XPF-BBD
01 Jun 2025	1 BBD = 52.1826 XPF	1 XPF = 0.0192 BBD
02 Jun 2025	1 BBD = 51.7888 XPF	1 XPF = 0.0193 BBD
03 Jun 2025	1 BBD = 51.8655 XPF	1 XPF = 0.0193 BBD
04 Jun 2025	1 BBD = 51.936 XPF	1 XPF = 0.0193 BBD
05 Jun 2025	1 BBD = 51.717 XPF	1 XPF = 0.0193 BBD
06 Jun 2025	1 BBD = 51.736 XPF	1 XPF = 0.0193 BBD
07 Jun 2025	1 BBD = 51.7351 XPF	1 XPF = 0.0193 BBD
08 Jun 2025	1 BBD = 51.7351 XPF	1 XPF = 0.0193 BBD
09 Jun 2025	1 BBD = 51.8013 XPF	1 XPF = 0.0193 BBD
10 Jun 2025	1 BBD = 51.7088 XPF	1 XPF = 0.0193 BBD
11 Jun 2025	1 BBD = 51.6987 XPF	1 XPF = 0.0193 BBD
12 Jun 2025	1 BBD = 51.0227 XPF	1 XPF = 0.0196 BBD
13 Jun 2025	1 BBD = 51.3495 XPF	1 XPF = 0.0195 BBD
14 Jun 2025	1 BBD = 51.3728 XPF	1 XPF = 0.0195 BBD
15 Jun 2025	1 BBD = 51.3728 XPF	1 XPF = 0.0195 BBD
16 Jun 2025	1 BBD = 51.0796 XPF	1 XPF = 0.0196 BBD
17 Jun 2025	1 BBD = 51.1336 XPF	1 XPF = 0.0196 BBD
18 Jun 2025	1 BBD = 51.3959 XPF	1 XPF = 0.0195 BBD
19 Jun 2025	1 BBD = 51.5278 XPF	1 XPF = 0.0194 BBD
20 Jun 2025	1 BBD = 51.2947 XPF	1 XPF = 0.0195 BBD
21 Jun 2025	1 BBD = 51.2984 XPF	1 XPF = 0.0195 BBD
22 Jun 2025	1 BBD = 51.2984 XPF	1 XPF = 0.0195 BBD
23 Jun 2025	1 BBD = 51.5915 XPF	1 XPF = 0.0194 BBD
24 Jun 2025	1 BBD = 50.9507 XPF	1 XPF = 0.0196 BBD
25 Jun 2025	1 BBD = 50.9484 XPF	1 XPF = 0.0196 BBD
26 Jun 2025	1 BBD = 50.4603 XPF	1 XPF = 0.0198 BBD
27 Jun 2025	1 BBD = 50.4999 XPF	1 XPF = 0.0198 BBD
28 Jun 2025	1 BBD = 50.4676 XPF	1 XPF = 0.0198 BBD
29 Jun 2025	1 BBD = 50.4676 XPF	1 XPF = 0.0198 BBD
30 Jun 2025	1 BBD = 50.3952 XPF	1 XPF = 0.0198 BBD

Jul 2025

Date	BBD-XPF	XPF-BBD
01 Jul 2025	1 BBD = 50.0454 XPF	1 XPF = 0.02 BBD
02 Jul 2025	1 BBD = 50.2288 XPF	1 XPF = 0.0199 BBD
03 Jul 2025	1 BBD = 50.1397 XPF	1 XPF = 0.0199 BBD
04 Jul 2025	1 BBD = 50.2104 XPF	1 XPF = 0.0199 BBD
05 Jul 2025	1 BBD = 50.1762 XPF	1 XPF = 0.0199 BBD
06 Jul 2025	1 BBD = 50.1762 XPF	1 XPF = 0.0199 BBD
07 Jul 2025	1 BBD = 50.3921 XPF	1 XPF = 0.0198 BBD
08 Jul 2025	1 BBD = 50.4588 XPF	1 XPF = 0.0198 BBD
09 Jul 2025	1 BBD = 50.5592 XPF	1 XPF = 0.0198 BBD
10 Jul 2025	1 BBD = 50.4219 XPF	1 XPF = 0.0198 BBD
11 Jul 2025	1 BBD = 50.558 XPF	1 XPF = 0.0198 BBD
12 Jul 2025	1 BBD = 50.5671 XPF	1 XPF = 0.0198 BBD
13 Jul 2025	1 BBD = 50.5671 XPF	1 XPF = 0.0198 BBD
14 Jul 2025	1 BBD = 50.5612 XPF	1 XPF = 0.0198 BBD
15 Jul 2025	1 BBD = 50.6097 XPF	1 XPF = 0.0198 BBD
16 Jul 2025	1 BBD = 50.8937 XPF	1 XPF = 0.0196 BBD
17 Jul 2025	1 BBD = 51.0427 XPF	1 XPF = 0.0196 BBD
18 Jul 2025	1 BBD = 50.7753 XPF	1 XPF = 0.0197 BBD
19 Jul 2025	1 BBD = 50.8052 XPF	1 XPF = 0.0197 BBD
20 Jul 2025	1 BBD = 50.8052 XPF	1 XPF = 0.0197 BBD
21 Jul 2025	1 BBD = 50.7208 XPF	1 XPF = 0.0197 BBD
22 Jul 2025	1 BBD = 50.5251 XPF	1 XPF = 0.0198 BBD
23 Jul 2025	1 BBD = 50.4042 XPF	1 XPF = 0.0198 BBD
24 Jul 2025	1 BBD = 50.2938 XPF	1 XPF = 0.0199 BBD
25 Jul 2025	1 BBD = 50.3671 XPF	1 XPF = 0.0199 BBD
26 Jul 2025	1 BBD = 50.3991 XPF	1 XPF = 0.0198 BBD
27 Jul 2025	1 BBD = 50.3991 XPF	1 XPF = 0.0198 BBD
28 Jul 2025	1 BBD = 50.709 XPF	1 XPF = 0.0197 BBD
29 Jul 2025	1 BBD = 51.1397 XPF	1 XPF = 0.0196 BBD
30 Jul 2025	1 BBD = 51.2601 XPF	1 XPF = 0.0195 BBD
31 Jul 2025	1 BBD = 51.682 XPF	1 XPF = 0.0193 BBD

Aug 2025

Date	BBD-XPF	XPF-BBD
01 Aug 2025	1 BBD = 51.7851 XPF	1 XPF = 0.0193 BBD
02 Aug 2025	1 BBD = 51.7753 XPF	1 XPF = 0.0193 BBD

BBD-XPF and XPF-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News