> BDT-FJD and FJD-BDT exchange rates - 2025

BDT-FJD and FJD-BDT exchange rates - 2025

BDT-FJD and FJD-BDT exchange rates

Check below the exchange rates for BDT-FJD and FJD-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BDT = 0.0188 FJD

1 FJD = 53.0508 BDT

1Y 2Y 3Y

BDT to FJDFJD to BDT

Jan 2025

Date	BDT-FJD	FJD-BDT
01 Jan 2025	1 BDT = 0.0194 FJD	1 FJD = 51.4357 BDT
02 Jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2372 BDT
03 Jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.24 BDT
04 Jan 2025	1 BDT = 0.0192 FJD	1 FJD = 52.143 BDT
05 Jan 2025	1 BDT = 0.0192 FJD	1 FJD = 52.143 BDT
06 Jan 2025	1 BDT = 0.019 FJD	1 FJD = 52.6099 BDT
07 Jan 2025	1 BDT = 0.019 FJD	1 FJD = 52.6515 BDT
08 Jan 2025	1 BDT = 0.0192 FJD	1 FJD = 52.2131 BDT
09 Jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3397 BDT
10 Jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3011 BDT
11 Jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3911 BDT
12 Jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3911 BDT
13 Jan 2025	1 BDT = 0.0192 FJD	1 FJD = 51.96 BDT
14 Jan 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1461 BDT
15 Jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2956 BDT
16 Jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2293 BDT
17 Jan 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1256 BDT
18 Jan 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1205 BDT
19 Jan 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1205 BDT
20 Jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2798 BDT
21 Jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4122 BDT
22 Jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3962 BDT
23 Jan 2025	1 BDT = 0.019 FJD	1 FJD = 52.6984 BDT
24 Jan 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9305 BDT
25 Jan 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8156 BDT
26 Jan 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8156 BDT
27 Jan 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8919 BDT
28 Jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4683 BDT
29 Jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4846 BDT
30 Jan 2025	1 BDT = 0.019 FJD	1 FJD = 52.5547 BDT
31 Jan 2025	1 BDT = 0.019 FJD	1 FJD = 52.5243 BDT

Feb 2025

Date	BDT-FJD	FJD-BDT
01 Feb 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4757 BDT
02 Feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.5641 BDT
03 Feb 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1834 BDT
04 Feb 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4195 BDT
05 Feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.6267 BDT
06 Feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.7087 BDT
07 Feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.7999 BDT
08 Feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9546 BDT
09 Feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9546 BDT
10 Feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.5446 BDT
11 Feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.4971 BDT
12 Feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.5077 BDT
13 Feb 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3114 BDT
14 Feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8385 BDT
15 Feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.736 BDT
16 Feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.736 BDT
17 Feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.924 BDT
18 Feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8541 BDT
19 Feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.832 BDT
20 Feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9354 BDT
21 Feb 2025	1 BDT = 0.0188 FJD	1 FJD = 53.0586 BDT
22 Feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9664 BDT
23 Feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9664 BDT
24 Feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9465 BDT
25 Feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8566 BDT
26 Feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.7809 BDT
27 Feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.7468 BDT
28 Feb 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2968 BDT

Mar 2025

Date	BDT-FJD	FJD-BDT
01 Mar 2025	1 BDT = 0.0193 FJD	1 FJD = 51.8091 BDT
02 Mar 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3867 BDT
03 Mar 2025	1 BDT = 0.0194 FJD	1 FJD = 51.6503 BDT
04 Mar 2025	1 BDT = 0.019 FJD	1 FJD = 52.5199 BDT
05 Mar 2025	1 BDT = 0.019 FJD	1 FJD = 52.4958 BDT
06 Mar 2025	1 BDT = 0.0189 FJD	1 FJD = 53.023 BDT
07 Mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9257 BDT
08 Mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9625 BDT
09 Mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9625 BDT
10 Mar 2025	1 BDT = 0.0189 FJD	1 FJD = 53.0356 BDT
11 Mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8091 BDT
12 Mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9996 BDT
13 Mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.834 BDT
14 Mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9458 BDT
15 Mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9094 BDT
16 Mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9094 BDT
17 Mar 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1832 BDT
18 Mar 2025	1 BDT = 0.0188 FJD	1 FJD = 53.254 BDT
19 Mar 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1261 BDT
20 Mar 2025	1 BDT = 0.0188 FJD	1 FJD = 53.134 BDT
21 Mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9304 BDT
22 Mar 2025	1 BDT = 0.019 FJD	1 FJD = 52.7101 BDT
23 Mar 2025	1 BDT = 0.019 FJD	1 FJD = 52.7101 BDT
24 Mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9043 BDT
25 Mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9546 BDT
26 Mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9924 BDT
27 Mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9297 BDT
28 Mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8639 BDT
29 Mar 2025	1 BDT = 0.0193 FJD	1 FJD = 51.7172 BDT
30 Mar 2025	1 BDT = 0.0193 FJD	1 FJD = 51.7172 BDT
31 Mar 2025	1 BDT = 0.0192 FJD	1 FJD = 52.2189 BDT

Apr 2025

Date	BDT-FJD	FJD-BDT
01 Apr 2025	1 BDT = 0.0192 FJD	1 FJD = 52.0615 BDT
02 Apr 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1262 BDT
03 Apr 2025	1 BDT = 0.0192 FJD	1 FJD = 52.19 BDT
04 Apr 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3674 BDT
05 Apr 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8113 BDT
06 Apr 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8113 BDT
07 Apr 2025	1 BDT = 0.0192 FJD	1 FJD = 52.0949 BDT
08 Apr 2025	1 BDT = 0.0192 FJD	1 FJD = 52.0343 BDT
09 Apr 2025	1 BDT = 0.0193 FJD	1 FJD = 51.9224 BDT
10 Apr 2025	1 BDT = 0.019 FJD	1 FJD = 52.7171 BDT
11 Apr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1557 BDT
12 Apr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1929 BDT
13 Apr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1929 BDT
14 Apr 2025	1 BDT = 0.019 FJD	1 FJD = 52.6195 BDT
15 Apr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.0584 BDT
16 Apr 2025	1 BDT = 0.0189 FJD	1 FJD = 53.0141 BDT
17 Apr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.0509 BDT
18 Apr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1717 BDT
19 Apr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1716 BDT
20 Apr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1716 BDT
21 Apr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1717 BDT
22 Apr 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9556 BDT
23 Apr 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9277 BDT
24 Apr 2025	1 BDT = 0.0186 FJD	1 FJD = 53.7841 BDT
25 Apr 2025	1 BDT = 0.0186 FJD	1 FJD = 53.772 BDT
26 Apr 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8078 BDT
27 Apr 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8078 BDT
28 Apr 2025	1 BDT = 0.0186 FJD	1 FJD = 53.7882 BDT
29 Apr 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8082 BDT
30 Apr 2025	1 BDT = 0.0186 FJD	1 FJD = 53.724 BDT

May 2025

Date	BDT-FJD	FJD-BDT
01 May 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9379 BDT
02 May 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8335 BDT
03 May 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9843 BDT
04 May 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9843 BDT
05 May 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0034 BDT
06 May 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8475 BDT
07 May 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9194 BDT
08 May 2025	1 BDT = 0.0187 FJD	1 FJD = 53.5604 BDT
09 May 2025	1 BDT = 0.0187 FJD	1 FJD = 53.4874 BDT
10 May 2025	1 BDT = 0.0187 FJD	1 FJD = 53.5227 BDT
11 May 2025	1 BDT = 0.0187 FJD	1 FJD = 53.5227 BDT
12 May 2025	1 BDT = 0.0187 FJD	1 FJD = 53.4398 BDT
13 May 2025	1 BDT = 0.0187 FJD	1 FJD = 53.4227 BDT
14 May 2025	1 BDT = 0.0186 FJD	1 FJD = 53.781 BDT
15 May 2025	1 BDT = 0.0187 FJD	1 FJD = 53.4829 BDT
16 May 2025	1 BDT = 0.0187 FJD	1 FJD = 53.5083 BDT
17 May 2025	1 BDT = 0.0186 FJD	1 FJD = 53.6212 BDT
18 May 2025	1 BDT = 0.0186 FJD	1 FJD = 53.6212 BDT
19 May 2025	1 BDT = 0.0186 FJD	1 FJD = 53.6578 BDT
20 May 2025	1 BDT = 0.0186 FJD	1 FJD = 53.6284 BDT
21 May 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8723 BDT
22 May 2025	1 BDT = 0.0186 FJD	1 FJD = 53.7001 BDT
23 May 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9625 BDT
24 May 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0008 BDT
25 May 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0008 BDT
26 May 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2698 BDT
27 May 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2182 BDT
28 May 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0619 BDT
29 May 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0456 BDT
30 May 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9785 BDT
31 May 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0134 BDT

Jun 2025

Date	BDT-FJD	FJD-BDT
01 Jun 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0134 BDT
02 Jun 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2769 BDT
03 Jun 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2028 BDT
04 Jun 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2559 BDT
05 Jun 2025	1 BDT = 0.0184 FJD	1 FJD = 54.4267 BDT
06 Jun 2025	1 BDT = 0.0184 FJD	1 FJD = 54.361 BDT
07 Jun 2025	1 BDT = 0.0184 FJD	1 FJD = 54.3888 BDT
08 Jun 2025	1 BDT = 0.0184 FJD	1 FJD = 54.3888 BDT
09 Jun 2025	1 BDT = 0.0184 FJD	1 FJD = 54.4329 BDT
10 Jun 2025	1 BDT = 0.0184 FJD	1 FJD = 54.4236 BDT
11 Jun 2025	1 BDT = 0.0184 FJD	1 FJD = 54.3725 BDT
12 Jun 2025	1 BDT = 0.0183 FJD	1 FJD = 54.5008 BDT
13 Jun 2025	1 BDT = 0.0184 FJD	1 FJD = 54.325 BDT
14 Jun 2025	1 BDT = 0.0185 FJD	1 FJD = 54.1154 BDT
15 Jun 2025	1 BDT = 0.0185 FJD	1 FJD = 54.1154 BDT

BDT-FJD and FJD-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Fiji, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News