> BDT-HRK and HRK-BDT exchange rates - 2025

BDT-HRK and HRK-BDT exchange rates - 2025

BDT-HRK and HRK-BDT exchange rates

Check below the exchange rates for BDT-HRK and HRK-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BDT = 0.0562 HRK

1 HRK = 17.7925 BDT

1Y 2Y 3Y

BDT to HRKHRK to BDT

Jan 2025

Date	BDT-HRK	HRK-BDT
01 Jan 2025	1 BDT = 0.0601 HRK	1 HRK = 16.6499 BDT
02 Jan 2025	1 BDT = 0.059 HRK	1 HRK = 16.9407 BDT
03 Jan 2025	1 BDT = 0.059 HRK	1 HRK = 16.9417 BDT
04 Jan 2025	1 BDT = 0.0591 HRK	1 HRK = 16.9102 BDT
05 Jan 2025	1 BDT = 0.0591 HRK	1 HRK = 16.9102 BDT
06 Jan 2025	1 BDT = 0.059 HRK	1 HRK = 16.9549 BDT
07 Jan 2025	1 BDT = 0.0589 HRK	1 HRK = 16.9803 BDT
08 Jan 2025	1 BDT = 0.059 HRK	1 HRK = 16.9581 BDT
09 Jan 2025	1 BDT = 0.0588 HRK	1 HRK = 17.004 BDT
10 Jan 2025	1 BDT = 0.0588 HRK	1 HRK = 17.0052 BDT
11 Jan 2025	1 BDT = 0.0585 HRK	1 HRK = 17.0819 BDT
12 Jan 2025	1 BDT = 0.0585 HRK	1 HRK = 17.0819 BDT
13 Jan 2025	1 BDT = 0.0608 HRK	1 HRK = 16.4519 BDT
14 Jan 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4836 BDT
15 Jan 2025	1 BDT = 0.0606 HRK	1 HRK = 16.4964 BDT
16 Jan 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4755 BDT
17 Jan 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4658 BDT
18 Jan 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4642 BDT
19 Jan 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4642 BDT
20 Jan 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4872 BDT
21 Jan 2025	1 BDT = 0.0606 HRK	1 HRK = 16.4984 BDT
22 Jan 2025	1 BDT = 0.0609 HRK	1 HRK = 16.4096 BDT
23 Jan 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5346 BDT
24 Jan 2025	1 BDT = 0.0605 HRK	1 HRK = 16.531 BDT
25 Jan 2025	1 BDT = 0.0606 HRK	1 HRK = 16.4951 BDT
26 Jan 2025	1 BDT = 0.0606 HRK	1 HRK = 16.4951 BDT
27 Jan 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5265 BDT
28 Jan 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4777 BDT
29 Jan 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4753 BDT
30 Jan 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5162 BDT
31 Jan 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5184 BDT

Feb 2025

Date	BDT-HRK	HRK-BDT
01 Feb 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5184 BDT
02 Feb 2025	1 BDT = 0.0604 HRK	1 HRK = 16.5462 BDT
03 Feb 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5183 BDT
04 Feb 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5238 BDT
05 Feb 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4704 BDT
06 Feb 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5303 BDT
07 Feb 2025	1 BDT = 0.0605 HRK	1 HRK = 16.536 BDT
08 Feb 2025	1 BDT = 0.0602 HRK	1 HRK = 16.5999 BDT
09 Feb 2025	1 BDT = 0.0602 HRK	1 HRK = 16.5999 BDT
10 Feb 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4789 BDT
11 Feb 2025	1 BDT = 0.0608 HRK	1 HRK = 16.4601 BDT
12 Feb 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4673 BDT
13 Feb 2025	1 BDT = 0.0597 HRK	1 HRK = 16.7383 BDT
14 Feb 2025	1 BDT = 0.0594 HRK	1 HRK = 16.824 BDT
15 Feb 2025	1 BDT = 0.0596 HRK	1 HRK = 16.7681 BDT
16 Feb 2025	1 BDT = 0.0596 HRK	1 HRK = 16.7681 BDT
17 Feb 2025	1 BDT = 0.0595 HRK	1 HRK = 16.8165 BDT
18 Feb 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8766 BDT
19 Feb 2025	1 BDT = 0.0595 HRK	1 HRK = 16.8047 BDT
20 Feb 2025	1 BDT = 0.0594 HRK	1 HRK = 16.8263 BDT
21 Feb 2025	1 BDT = 0.0592 HRK	1 HRK = 16.8783 BDT
22 Feb 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8748 BDT
23 Feb 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8748 BDT
24 Feb 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8695 BDT
25 Feb 2025	1 BDT = 0.0591 HRK	1 HRK = 16.9224 BDT
26 Feb 2025	1 BDT = 0.0591 HRK	1 HRK = 16.9197 BDT
27 Feb 2025	1 BDT = 0.0592 HRK	1 HRK = 16.8909 BDT
28 Feb 2025	1 BDT = 0.0596 HRK	1 HRK = 16.7727 BDT

Mar 2025

Date	BDT-HRK	HRK-BDT
01 Mar 2025	1 BDT = 0.0598 HRK	1 HRK = 16.7212 BDT
02 Mar 2025	1 BDT = 0.0597 HRK	1 HRK = 16.7615 BDT
03 Mar 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8539 BDT
04 Mar 2025	1 BDT = 0.0588 HRK	1 HRK = 17.001 BDT
05 Mar 2025	1 BDT = 0.0581 HRK	1 HRK = 17.2125 BDT
06 Mar 2025	1 BDT = 0.0574 HRK	1 HRK = 17.4123 BDT
07 Mar 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4967 BDT
08 Mar 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4917 BDT
09 Mar 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4917 BDT
10 Mar 2025	1 BDT = 0.0571 HRK	1 HRK = 17.5083 BDT
11 Mar 2025	1 BDT = 0.0568 HRK	1 HRK = 17.5939 BDT
12 Mar 2025	1 BDT = 0.0569 HRK	1 HRK = 17.5809 BDT
13 Mar 2025	1 BDT = 0.0571 HRK	1 HRK = 17.5109 BDT
14 Mar 2025	1 BDT = 0.0569 HRK	1 HRK = 17.5711 BDT
15 Mar 2025	1 BDT = 0.0571 HRK	1 HRK = 17.5023 BDT
16 Mar 2025	1 BDT = 0.0571 HRK	1 HRK = 17.5023 BDT
17 Mar 2025	1 BDT = 0.0569 HRK	1 HRK = 17.5763 BDT
18 Mar 2025	1 BDT = 0.0568 HRK	1 HRK = 17.6001 BDT
19 Mar 2025	1 BDT = 0.0568 HRK	1 HRK = 17.593 BDT
20 Mar 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4711 BDT
21 Mar 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4702 BDT
22 Mar 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3974 BDT
23 Mar 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3974 BDT
24 Mar 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4731 BDT
25 Mar 2025	1 BDT = 0.0573 HRK	1 HRK = 17.4453 BDT
26 Mar 2025	1 BDT = 0.0575 HRK	1 HRK = 17.4016 BDT
27 Mar 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3951 BDT
28 Mar 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3831 BDT
29 Mar 2025	1 BDT = 0.0579 HRK	1 HRK = 17.2854 BDT
30 Mar 2025	1 BDT = 0.0579 HRK	1 HRK = 17.2854 BDT
31 Mar 2025	1 BDT = 0.0573 HRK	1 HRK = 17.4544 BDT

Apr 2025

Date	BDT-HRK	HRK-BDT
01 Apr 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3989 BDT
02 Apr 2025	1 BDT = 0.0574 HRK	1 HRK = 17.4284 BDT
03 Apr 2025	1 BDT = 0.056 HRK	1 HRK = 17.8547 BDT
04 Apr 2025	1 BDT = 0.0562 HRK	1 HRK = 17.7851 BDT
05 Apr 2025	1 BDT = 0.0562 HRK	1 HRK = 17.7908 BDT
06 Apr 2025	1 BDT = 0.0562 HRK	1 HRK = 17.7908 BDT
07 Apr 2025	1 BDT = 0.0566 HRK	1 HRK = 17.6824 BDT
08 Apr 2025	1 BDT = 0.0568 HRK	1 HRK = 17.6181 BDT
09 Apr 2025	1 BDT = 0.0562 HRK	1 HRK = 17.796 BDT
10 Apr 2025	1 BDT = 0.056 HRK	1 HRK = 17.8684 BDT
11 Apr 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3035 BDT
12 Apr 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2817 BDT
13 Apr 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2817 BDT
14 Apr 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3755 BDT
15 Apr 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2824 BDT
16 Apr 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3166 BDT
17 Apr 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3138 BDT
18 Apr 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3404 BDT
19 Apr 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3645 BDT
20 Apr 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3645 BDT
21 Apr 2025	1 BDT = 0.0539 HRK	1 HRK = 18.563 BDT
22 Apr 2025	1 BDT = 0.054 HRK	1 HRK = 18.5286 BDT
23 Apr 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3956 BDT
24 Apr 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3444 BDT
25 Apr 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3231 BDT
26 Apr 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3242 BDT
27 Apr 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3242 BDT
28 Apr 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3099 BDT
29 Apr 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3415 BDT
30 Apr 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3481 BDT

May 2025

Date	BDT-HRK	HRK-BDT
01 May 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3351 BDT
02 May 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2833 BDT
03 May 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2655 BDT
04 May 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2655 BDT
05 May 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2753 BDT
06 May 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2666 BDT
07 May 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3325 BDT
08 May 2025	1 BDT = 0.055 HRK	1 HRK = 18.198 BDT
09 May 2025	1 BDT = 0.0551 HRK	1 HRK = 18.1413 BDT
10 May 2025	1 BDT = 0.0551 HRK	1 HRK = 18.1326 BDT
11 May 2025	1 BDT = 0.0551 HRK	1 HRK = 18.1326 BDT
12 May 2025	1 BDT = 0.056 HRK	1 HRK = 17.8539 BDT
13 May 2025	1 BDT = 0.0559 HRK	1 HRK = 17.9045 BDT
14 May 2025	1 BDT = 0.0552 HRK	1 HRK = 18.1321 BDT
15 May 2025	1 BDT = 0.0554 HRK	1 HRK = 18.0487 BDT
16 May 2025	1 BDT = 0.0554 HRK	1 HRK = 18.0578 BDT
17 May 2025	1 BDT = 0.0554 HRK	1 HRK = 18.0641 BDT
18 May 2025	1 BDT = 0.0554 HRK	1 HRK = 18.0641 BDT
19 May 2025	1 BDT = 0.055 HRK	1 HRK = 18.1685 BDT
20 May 2025	1 BDT = 0.055 HRK	1 HRK = 18.1667 BDT
21 May 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3303 BDT
22 May 2025	1 BDT = 0.0548 HRK	1 HRK = 18.2488 BDT
23 May 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3415 BDT
24 May 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3416 BDT
25 May 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3416 BDT
26 May 2025	1 BDT = 0.0543 HRK	1 HRK = 18.4261 BDT
27 May 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3876 BDT
28 May 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3671 BDT
29 May 2025	1 BDT = 0.0546 HRK	1 HRK = 18.301 BDT
30 May 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3723 BDT
31 May 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3939 BDT

Jun 2025

Date	BDT-HRK	HRK-BDT
01 Jun 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3939 BDT
02 Jun 2025	1 BDT = 0.054 HRK	1 HRK = 18.5146 BDT
03 Jun 2025	1 BDT = 0.0541 HRK	1 HRK = 18.4856 BDT
04 Jun 2025	1 BDT = 0.0542 HRK	1 HRK = 18.4484 BDT
05 Jun 2025	1 BDT = 0.054 HRK	1 HRK = 18.5296 BDT
06 Jun 2025	1 BDT = 0.054 HRK	1 HRK = 18.5321 BDT
07 Jun 2025	1 BDT = 0.054 HRK	1 HRK = 18.5168 BDT
08 Jun 2025	1 BDT = 0.054 HRK	1 HRK = 18.5168 BDT
09 Jun 2025	1 BDT = 0.054 HRK	1 HRK = 18.5089 BDT
10 Jun 2025	1 BDT = 0.054 HRK	1 HRK = 18.5239 BDT
11 Jun 2025	1 BDT = 0.0539 HRK	1 HRK = 18.5405 BDT
12 Jun 2025	1 BDT = 0.0532 HRK	1 HRK = 18.8014 BDT
13 Jun 2025	1 BDT = 0.0536 HRK	1 HRK = 18.662 BDT
14 Jun 2025	1 BDT = 0.0536 HRK	1 HRK = 18.6525 BDT
15 Jun 2025	1 BDT = 0.0536 HRK	1 HRK = 18.6525 BDT
16 Jun 2025	1 BDT = 0.0533 HRK	1 HRK = 18.7781 BDT
17 Jun 2025	1 BDT = 0.0533 HRK	1 HRK = 18.7655 BDT
18 Jun 2025	1 BDT = 0.0536 HRK	1 HRK = 18.6531 BDT
19 Jun 2025	1 BDT = 0.0537 HRK	1 HRK = 18.6172 BDT
20 Jun 2025	1 BDT = 0.0535 HRK	1 HRK = 18.7073 BDT
21 Jun 2025	1 BDT = 0.0535 HRK	1 HRK = 18.6971 BDT
22 Jun 2025	1 BDT = 0.0535 HRK	1 HRK = 18.6971 BDT
23 Jun 2025	1 BDT = 0.0538 HRK	1 HRK = 18.5963 BDT
24 Jun 2025	1 BDT = 0.0531 HRK	1 HRK = 18.8308 BDT
25 Jun 2025	1 BDT = 0.0531 HRK	1 HRK = 18.8326 BDT
26 Jun 2025	1 BDT = 0.0526 HRK	1 HRK = 19.023 BDT
27 Jun 2025	1 BDT = 0.0526 HRK	1 HRK = 19.0058 BDT
28 Jun 2025	1 BDT = 0.0526 HRK	1 HRK = 19.0089 BDT
29 Jun 2025	1 BDT = 0.0526 HRK	1 HRK = 19.0089 BDT
30 Jun 2025	1 BDT = 0.0524 HRK	1 HRK = 19.0989 BDT

Jul 2025

Date	BDT-HRK	HRK-BDT
01 Jul 2025	1 BDT = 0.052 HRK	1 HRK = 19.2404 BDT
02 Jul 2025	1 BDT = 0.0524 HRK	1 HRK = 19.1016 BDT
03 Jul 2025	1 BDT = 0.0521 HRK	1 HRK = 19.2058 BDT
04 Jul 2025	1 BDT = 0.0522 HRK	1 HRK = 19.1667 BDT
05 Jul 2025	1 BDT = 0.0522 HRK	1 HRK = 19.1721 BDT
06 Jul 2025	1 BDT = 0.0522 HRK	1 HRK = 19.1721 BDT
07 Jul 2025	1 BDT = 0.0525 HRK	1 HRK = 19.0394 BDT
08 Jul 2025	1 BDT = 0.0527 HRK	1 HRK = 18.9738 BDT
09 Jul 2025	1 BDT = 0.0528 HRK	1 HRK = 18.9348 BDT
10 Jul 2025	1 BDT = 0.0529 HRK	1 HRK = 18.9199 BDT
11 Jul 2025	1 BDT = 0.053 HRK	1 HRK = 18.865 BDT
12 Jul 2025	1 BDT = 0.053 HRK	1 HRK = 18.8636 BDT
13 Jul 2025	1 BDT = 0.053 HRK	1 HRK = 18.8636 BDT
14 Jul 2025	1 BDT = 0.0533 HRK	1 HRK = 18.773 BDT
15 Jul 2025	1 BDT = 0.0531 HRK	1 HRK = 18.8339 BDT
16 Jul 2025	1 BDT = 0.0535 HRK	1 HRK = 18.6991 BDT
17 Jul 2025	1 BDT = 0.0536 HRK	1 HRK = 18.6591 BDT
18 Jul 2025	1 BDT = 0.0533 HRK	1 HRK = 18.7544 BDT
19 Jul 2025	1 BDT = 0.0533 HRK	1 HRK = 18.7485 BDT
20 Jul 2025	1 BDT = 0.0533 HRK	1 HRK = 18.7485 BDT
21 Jul 2025	1 BDT = 0.0532 HRK	1 HRK = 18.807 BDT
22 Jul 2025	1 BDT = 0.0529 HRK	1 HRK = 18.9063 BDT
23 Jul 2025	1 BDT = 0.0527 HRK	1 HRK = 18.9696 BDT
24 Jul 2025	1 BDT = 0.0524 HRK	1 HRK = 19.0661 BDT
25 Jul 2025	1 BDT = 0.0525 HRK	1 HRK = 19.0318 BDT
26 Jul 2025	1 BDT = 0.0526 HRK	1 HRK = 19.019 BDT
27 Jul 2025	1 BDT = 0.0526 HRK	1 HRK = 19.019 BDT
28 Jul 2025	1 BDT = 0.0528 HRK	1 HRK = 18.9506 BDT
29 Jul 2025	1 BDT = 0.053 HRK	1 HRK = 18.8604 BDT
30 Jul 2025	1 BDT = 0.0533 HRK	1 HRK = 18.7742 BDT
31 Jul 2025	1 BDT = 0.0539 HRK	1 HRK = 18.5477 BDT

Aug 2025

Date	BDT-HRK	HRK-BDT
01 Aug 2025	1 BDT = 0.054 HRK	1 HRK = 18.5171 BDT
02 Aug 2025	1 BDT = 0.054 HRK	1 HRK = 18.5123 BDT

BDT-HRK and HRK-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Croatia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News