> BDT-KMF and KMF-BDT exchange rates - 2025

BDT-KMF and KMF-BDT exchange rates - 2025

BDT-KMF and KMF-BDT exchange rates

Check below the exchange rates for BDT-KMF and KMF-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BDT = 3.669 KMF

1 KMF = 0.2726 BDT

1Y 2Y 3Y

BDT to KMFKMF to BDT

Jan 2025

Date	BDT-KMF	KMF-BDT
01 Jan 2025	1 BDT = 3.903 KMF	1 KMF = 0.2562 BDT
02 Jan 2025	1 BDT = 3.836 KMF	1 KMF = 0.2607 BDT
03 Jan 2025	1 BDT = 3.8358 KMF	1 KMF = 0.2607 BDT
04 Jan 2025	1 BDT = 3.8429 KMF	1 KMF = 0.2602 BDT
05 Jan 2025	1 BDT = 3.8429 KMF	1 KMF = 0.2602 BDT
06 Jan 2025	1 BDT = 3.8328 KMF	1 KMF = 0.2609 BDT
07 Jan 2025	1 BDT = 3.9363 KMF	1 KMF = 0.254 BDT
08 Jan 2025	1 BDT = 3.905 KMF	1 KMF = 0.2561 BDT
09 Jan 2025	1 BDT = 3.915 KMF	1 KMF = 0.2554 BDT
10 Jan 2025	1 BDT = 3.9192 KMF	1 KMF = 0.2552 BDT
11 Jan 2025	1 BDT = 3.9016 KMF	1 KMF = 0.2563 BDT
12 Jan 2025	1 BDT = 3.9016 KMF	1 KMF = 0.2563 BDT
13 Jan 2025	1 BDT = 3.933 KMF	1 KMF = 0.2543 BDT
14 Jan 2025	1 BDT = 3.9621 KMF	1 KMF = 0.2524 BDT
15 Jan 2025	1 BDT = 3.9284 KMF	1 KMF = 0.2546 BDT
16 Jan 2025	1 BDT = 3.9352 KMF	1 KMF = 0.2541 BDT
17 Jan 2025	1 BDT = 3.9359 KMF	1 KMF = 0.2541 BDT
18 Jan 2025	1 BDT = 3.9437 KMF	1 KMF = 0.2536 BDT
19 Jan 2025	1 BDT = 3.9437 KMF	1 KMF = 0.2536 BDT
20 Jan 2025	1 BDT = 3.9382 KMF	1 KMF = 0.2539 BDT
21 Jan 2025	1 BDT = 3.9355 KMF	1 KMF = 0.2541 BDT
22 Jan 2025	1 BDT = 3.9568 KMF	1 KMF = 0.2527 BDT
23 Jan 2025	1 BDT = 3.873 KMF	1 KMF = 0.2582 BDT
24 Jan 2025	1 BDT = 3.8725 KMF	1 KMF = 0.2582 BDT
25 Jan 2025	1 BDT = 3.8472 KMF	1 KMF = 0.2599 BDT
26 Jan 2025	1 BDT = 3.8472 KMF	1 KMF = 0.2599 BDT
27 Jan 2025	1 BDT = 3.84 KMF	1 KMF = 0.2604 BDT
28 Jan 2025	1 BDT = 3.8619 KMF	1 KMF = 0.2589 BDT
29 Jan 2025	1 BDT = 3.8853 KMF	1 KMF = 0.2574 BDT
30 Jan 2025	1 BDT = 3.875 KMF	1 KMF = 0.2581 BDT
31 Jan 2025	1 BDT = 3.8791 KMF	1 KMF = 0.2578 BDT

Feb 2025

Date	BDT-KMF	KMF-BDT
01 Feb 2025	1 BDT = 3.8791 KMF	1 KMF = 0.2578 BDT
02 Feb 2025	1 BDT = 3.8725 KMF	1 KMF = 0.2582 BDT
03 Feb 2025	1 BDT = 3.8791 KMF	1 KMF = 0.2578 BDT
04 Feb 2025	1 BDT = 3.927 KMF	1 KMF = 0.2546 BDT
05 Feb 2025	1 BDT = 3.9397 KMF	1 KMF = 0.2538 BDT
06 Feb 2025	1 BDT = 3.8771 KMF	1 KMF = 0.2579 BDT
07 Feb 2025	1 BDT = 3.8893 KMF	1 KMF = 0.2571 BDT
08 Feb 2025	1 BDT = 3.8898 KMF	1 KMF = 0.2571 BDT
09 Feb 2025	1 BDT = 3.8898 KMF	1 KMF = 0.2571 BDT
10 Feb 2025	1 BDT = 3.9183 KMF	1 KMF = 0.2552 BDT
11 Feb 2025	1 BDT = 3.934 KMF	1 KMF = 0.2542 BDT
12 Feb 2025	1 BDT = 3.91 KMF	1 KMF = 0.2558 BDT
13 Feb 2025	1 BDT = 3.9152 KMF	1 KMF = 0.2554 BDT
14 Feb 2025	1 BDT = 3.8719 KMF	1 KMF = 0.2583 BDT
15 Feb 2025	1 BDT = 3.8679 KMF	1 KMF = 0.2585 BDT
16 Feb 2025	1 BDT = 3.8679 KMF	1 KMF = 0.2585 BDT
17 Feb 2025	1 BDT = 3.8568 KMF	1 KMF = 0.2593 BDT
18 Feb 2025	1 BDT = 3.8539 KMF	1 KMF = 0.2595 BDT
19 Feb 2025	1 BDT = 3.8802 KMF	1 KMF = 0.2577 BDT
20 Feb 2025	1 BDT = 3.8923 KMF	1 KMF = 0.2569 BDT
21 Feb 2025	1 BDT = 3.8624 KMF	1 KMF = 0.2589 BDT
22 Feb 2025	1 BDT = 3.8711 KMF	1 KMF = 0.2583 BDT
23 Feb 2025	1 BDT = 3.8711 KMF	1 KMF = 0.2583 BDT
24 Feb 2025	1 BDT = 3.8735 KMF	1 KMF = 0.2582 BDT
25 Feb 2025	1 BDT = 3.8684 KMF	1 KMF = 0.2585 BDT
26 Feb 2025	1 BDT = 3.8562 KMF	1 KMF = 0.2593 BDT
27 Feb 2025	1 BDT = 3.8738 KMF	1 KMF = 0.2581 BDT
28 Feb 2025	1 BDT = 3.8905 KMF	1 KMF = 0.257 BDT

Mar 2025

Date	BDT-KMF	KMF-BDT
01 Mar 2025	1 BDT = 3.9118 KMF	1 KMF = 0.2556 BDT
02 Mar 2025	1 BDT = 3.8947 KMF	1 KMF = 0.2568 BDT
03 Mar 2025	1 BDT = 3.9094 KMF	1 KMF = 0.2558 BDT
04 Mar 2025	1 BDT = 3.9097 KMF	1 KMF = 0.2558 BDT
05 Mar 2025	1 BDT = 3.8854 KMF	1 KMF = 0.2574 BDT
06 Mar 2025	1 BDT = 3.8023 KMF	1 KMF = 0.263 BDT
07 Mar 2025	1 BDT = 3.8006 KMF	1 KMF = 0.2631 BDT
08 Mar 2025	1 BDT = 3.7251 KMF	1 KMF = 0.2685 BDT
09 Mar 2025	1 BDT = 3.7408 KMF	1 KMF = 0.2673 BDT
10 Mar 2025	1 BDT = 3.7361 KMF	1 KMF = 0.2677 BDT
11 Mar 2025	1 BDT = 3.7368 KMF	1 KMF = 0.2676 BDT
12 Mar 2025	1 BDT = 3.7409 KMF	1 KMF = 0.2673 BDT
13 Mar 2025	1 BDT = 3.7193 KMF	1 KMF = 0.2689 BDT
14 Mar 2025	1 BDT = 3.7314 KMF	1 KMF = 0.268 BDT
15 Mar 2025	1 BDT = 3.7276 KMF	1 KMF = 0.2683 BDT
16 Mar 2025	1 BDT = 3.7269 KMF	1 KMF = 0.2683 BDT
17 Mar 2025	1 BDT = 3.7178 KMF	1 KMF = 0.269 BDT
18 Mar 2025	1 BDT = 3.7079 KMF	1 KMF = 0.2697 BDT
19 Mar 2025	1 BDT = 3.7065 KMF	1 KMF = 0.2698 BDT
20 Mar 2025	1 BDT = 3.7232 KMF	1 KMF = 0.2686 BDT
21 Mar 2025	1 BDT = 3.7332 KMF	1 KMF = 0.2679 BDT
22 Mar 2025	1 BDT = 3.7565 KMF	1 KMF = 0.2662 BDT
23 Mar 2025	1 BDT = 3.745 KMF	1 KMF = 0.267 BDT
24 Mar 2025	1 BDT = 3.7406 KMF	1 KMF = 0.2673 BDT
25 Mar 2025	1 BDT = 3.7521 KMF	1 KMF = 0.2665 BDT
26 Mar 2025	1 BDT = 3.748 KMF	1 KMF = 0.2668 BDT
27 Mar 2025	1 BDT = 3.7585 KMF	1 KMF = 0.2661 BDT
28 Mar 2025	1 BDT = 3.7564 KMF	1 KMF = 0.2662 BDT
29 Mar 2025	1 BDT = 3.7799 KMF	1 KMF = 0.2646 BDT
30 Mar 2025	1 BDT = 3.7714 KMF	1 KMF = 0.2652 BDT
31 Mar 2025	1 BDT = 3.7564 KMF	1 KMF = 0.2662 BDT

Apr 2025

Date	BDT-KMF	KMF-BDT
01 Apr 2025	1 BDT = 3.7392 KMF	1 KMF = 0.2674 BDT
02 Apr 2025	1 BDT = 3.7578 KMF	1 KMF = 0.2661 BDT
03 Apr 2025	1 BDT = 3.7258 KMF	1 KMF = 0.2684 BDT
04 Apr 2025	1 BDT = 3.7162 KMF	1 KMF = 0.2691 BDT
05 Apr 2025	1 BDT = 3.685 KMF	1 KMF = 0.2714 BDT
06 Apr 2025	1 BDT = 3.685 KMF	1 KMF = 0.2714 BDT
07 Apr 2025	1 BDT = 3.7062 KMF	1 KMF = 0.2698 BDT
08 Apr 2025	1 BDT = 3.7139 KMF	1 KMF = 0.2693 BDT
09 Apr 2025	1 BDT = 3.7025 KMF	1 KMF = 0.2701 BDT
10 Apr 2025	1 BDT = 3.6658 KMF	1 KMF = 0.2728 BDT
11 Apr 2025	1 BDT = 3.6168 KMF	1 KMF = 0.2765 BDT
12 Apr 2025	1 BDT = 3.6247 KMF	1 KMF = 0.2759 BDT
13 Apr 2025	1 BDT = 3.5721 KMF	1 KMF = 0.2799 BDT
14 Apr 2025	1 BDT = 3.5657 KMF	1 KMF = 0.2805 BDT
15 Apr 2025	1 BDT = 3.5651 KMF	1 KMF = 0.2805 BDT
16 Apr 2025	1 BDT = 3.5898 KMF	1 KMF = 0.2786 BDT
17 Apr 2025	1 BDT = 3.5701 KMF	1 KMF = 0.2801 BDT
18 Apr 2025	1 BDT = 3.5701 KMF	1 KMF = 0.2801 BDT
19 Apr 2025	1 BDT = 3.57 KMF	1 KMF = 0.2801 BDT
20 Apr 2025	1 BDT = 3.57 KMF	1 KMF = 0.2801 BDT
21 Apr 2025	1 BDT = 3.57 KMF	1 KMF = 0.2801 BDT
22 Apr 2025	1 BDT = 3.568 KMF	1 KMF = 0.2803 BDT
23 Apr 2025	1 BDT = 3.5353 KMF	1 KMF = 0.2829 BDT
24 Apr 2025	1 BDT = 3.5787 KMF	1 KMF = 0.2794 BDT
25 Apr 2025	1 BDT = 3.5763 KMF	1 KMF = 0.2796 BDT
26 Apr 2025	1 BDT = 3.5598 KMF	1 KMF = 0.2809 BDT
27 Apr 2025	1 BDT = 3.5598 KMF	1 KMF = 0.2809 BDT
28 Apr 2025	1 BDT = 3.5587 KMF	1 KMF = 0.281 BDT
29 Apr 2025	1 BDT = 3.5608 KMF	1 KMF = 0.2808 BDT
30 Apr 2025	1 BDT = 3.5586 KMF	1 KMF = 0.281 BDT

May 2025

Date	BDT-KMF	KMF-BDT
01 May 2025	1 BDT = 3.5653 KMF	1 KMF = 0.2805 BDT
02 May 2025	1 BDT = 3.5755 KMF	1 KMF = 0.2797 BDT
03 May 2025	1 BDT = 3.5678 KMF	1 KMF = 0.2803 BDT
04 May 2025	1 BDT = 3.5678 KMF	1 KMF = 0.2803 BDT
05 May 2025	1 BDT = 3.5795 KMF	1 KMF = 0.2794 BDT
06 May 2025	1 BDT = 3.5769 KMF	1 KMF = 0.2796 BDT
07 May 2025	1 BDT = 3.5681 KMF	1 KMF = 0.2803 BDT
08 May 2025	1 BDT = 3.5717 KMF	1 KMF = 0.28 BDT
09 May 2025	1 BDT = 3.5693 KMF	1 KMF = 0.2802 BDT
10 May 2025	1 BDT = 3.594 KMF	1 KMF = 0.2782 BDT
11 May 2025	1 BDT = 3.594 KMF	1 KMF = 0.2782 BDT
12 May 2025	1 BDT = 3.5995 KMF	1 KMF = 0.2778 BDT
13 May 2025	1 BDT = 3.5943 KMF	1 KMF = 0.2782 BDT
14 May 2025	1 BDT = 3.621 KMF	1 KMF = 0.2762 BDT
15 May 2025	1 BDT = 3.622 KMF	1 KMF = 0.2761 BDT
16 May 2025	1 BDT = 3.6271 KMF	1 KMF = 0.2757 BDT
17 May 2025	1 BDT = 3.6219 KMF	1 KMF = 0.2761 BDT
18 May 2025	1 BDT = 3.6219 KMF	1 KMF = 0.2761 BDT
19 May 2025	1 BDT = 3.6334 KMF	1 KMF = 0.2752 BDT
20 May 2025	1 BDT = 3.6296 KMF	1 KMF = 0.2755 BDT
21 May 2025	1 BDT = 3.5926 KMF	1 KMF = 0.2784 BDT
22 May 2025	1 BDT = 3.5713 KMF	1 KMF = 0.28 BDT
23 May 2025	1 BDT = 3.5662 KMF	1 KMF = 0.2804 BDT
24 May 2025	1 BDT = 3.5732 KMF	1 KMF = 0.2799 BDT
25 May 2025	1 BDT = 3.5732 KMF	1 KMF = 0.2799 BDT
26 May 2025	1 BDT = 3.5611 KMF	1 KMF = 0.2808 BDT
27 May 2025	1 BDT = 3.5589 KMF	1 KMF = 0.281 BDT
28 May 2025	1 BDT = 3.5547 KMF	1 KMF = 0.2813 BDT
29 May 2025	1 BDT = 3.5542 KMF	1 KMF = 0.2814 BDT
30 May 2025	1 BDT = 3.5577 KMF	1 KMF = 0.2811 BDT
31 May 2025	1 BDT = 3.5578 KMF	1 KMF = 0.2811 BDT

Jun 2025

Date	BDT-KMF	KMF-BDT
01 Jun 2025	1 BDT = 3.5578 KMF	1 KMF = 0.2811 BDT
02 Jun 2025	1 BDT = 3.5583 KMF	1 KMF = 0.281 BDT
03 Jun 2025	1 BDT = 3.5543 KMF	1 KMF = 0.2814 BDT
04 Jun 2025	1 BDT = 3.5572 KMF	1 KMF = 0.2811 BDT
05 Jun 2025	1 BDT = 3.5262 KMF	1 KMF = 0.2836 BDT
06 Jun 2025	1 BDT = 3.5224 KMF	1 KMF = 0.2839 BDT
07 Jun 2025	1 BDT = 3.5248 KMF	1 KMF = 0.2837 BDT
08 Jun 2025	1 BDT = 3.5248 KMF	1 KMF = 0.2837 BDT
09 Jun 2025	1 BDT = 3.5307 KMF	1 KMF = 0.2832 BDT
10 Jun 2025	1 BDT = 3.5247 KMF	1 KMF = 0.2837 BDT
11 Jun 2025	1 BDT = 3.5298 KMF	1 KMF = 0.2833 BDT
12 Jun 2025	1 BDT = 3.5071 KMF	1 KMF = 0.2851 BDT
13 Jun 2025	1 BDT = 3.4872 KMF	1 KMF = 0.2868 BDT
14 Jun 2025	1 BDT = 3.5056 KMF	1 KMF = 0.2853 BDT
15 Jun 2025	1 BDT = 3.5056 KMF	1 KMF = 0.2853 BDT
16 Jun 2025	1 BDT = 3.4888 KMF	1 KMF = 0.2866 BDT
17 Jun 2025	1 BDT = 3.4805 KMF	1 KMF = 0.2873 BDT
18 Jun 2025	1 BDT = 3.5095 KMF	1 KMF = 0.2849 BDT
19 Jun 2025	1 BDT = 3.4986 KMF	1 KMF = 0.2858 BDT
20 Jun 2025	1 BDT = 3.4935 KMF	1 KMF = 0.2862 BDT
21 Jun 2025	1 BDT = 3.4966 KMF	1 KMF = 0.286 BDT
22 Jun 2025	1 BDT = 3.4966 KMF	1 KMF = 0.286 BDT
23 Jun 2025	1 BDT = 3.4981 KMF	1 KMF = 0.2859 BDT
24 Jun 2025	1 BDT = 3.4978 KMF	1 KMF = 0.2859 BDT
25 Jun 2025	1 BDT = 3.4722 KMF	1 KMF = 0.288 BDT
26 Jun 2025	1 BDT = 3.4426 KMF	1 KMF = 0.2905 BDT
27 Jun 2025	1 BDT = 3.4373 KMF	1 KMF = 0.2909 BDT
28 Jun 2025	1 BDT = 3.4406 KMF	1 KMF = 0.2906 BDT
29 Jun 2025	1 BDT = 3.4406 KMF	1 KMF = 0.2906 BDT
30 Jun 2025	1 BDT = 3.426 KMF	1 KMF = 0.2919 BDT

Jul 2025

Date	BDT-KMF	KMF-BDT
01 Jul 2025	1 BDT = 3.4135 KMF	1 KMF = 0.293 BDT
02 Jul 2025	1 BDT = 3.4262 KMF	1 KMF = 0.2919 BDT
03 Jul 2025	1 BDT = 3.407 KMF	1 KMF = 0.2935 BDT
04 Jul 2025	1 BDT = 3.4086 KMF	1 KMF = 0.2934 BDT
05 Jul 2025	1 BDT = 3.4077 KMF	1 KMF = 0.2935 BDT
06 Jul 2025	1 BDT = 3.4077 KMF	1 KMF = 0.2935 BDT
07 Jul 2025	1 BDT = 3.4173 KMF	1 KMF = 0.2926 BDT
08 Jul 2025	1 BDT = 3.4488 KMF	1 KMF = 0.29 BDT
09 Jul 2025	1 BDT = 3.4498 KMF	1 KMF = 0.2899 BDT
10 Jul 2025	1 BDT = 3.4599 KMF	1 KMF = 0.289 BDT
11 Jul 2025	1 BDT = 3.4671 KMF	1 KMF = 0.2884 BDT
12 Jul 2025	1 BDT = 3.4643 KMF	1 KMF = 0.2887 BDT
13 Jul 2025	1 BDT = 3.4643 KMF	1 KMF = 0.2887 BDT
14 Jul 2025	1 BDT = 3.4805 KMF	1 KMF = 0.2873 BDT
15 Jul 2025	1 BDT = 3.4729 KMF	1 KMF = 0.2879 BDT
16 Jul 2025	1 BDT = 3.4998 KMF	1 KMF = 0.2857 BDT
17 Jul 2025	1 BDT = 3.4863 KMF	1 KMF = 0.2868 BDT
18 Jul 2025	1 BDT = 3.5063 KMF	1 KMF = 0.2852 BDT
19 Jul 2025	1 BDT = 3.4837 KMF	1 KMF = 0.2871 BDT
20 Jul 2025	1 BDT = 3.4837 KMF	1 KMF = 0.2871 BDT
21 Jul 2025	1 BDT = 3.4846 KMF	1 KMF = 0.287 BDT
22 Jul 2025	1 BDT = 3.4661 KMF	1 KMF = 0.2885 BDT
23 Jul 2025	1 BDT = 3.4414 KMF	1 KMF = 0.2906 BDT
24 Jul 2025	1 BDT = 3.4395 KMF	1 KMF = 0.2907 BDT
25 Jul 2025	1 BDT = 3.4207 KMF	1 KMF = 0.2923 BDT
26 Jul 2025	1 BDT = 3.4292 KMF	1 KMF = 0.2916 BDT
27 Jul 2025	1 BDT = 3.4292 KMF	1 KMF = 0.2916 BDT
28 Jul 2025	1 BDT = 3.4144 KMF	1 KMF = 0.2929 BDT
29 Jul 2025	1 BDT = 3.4523 KMF	1 KMF = 0.2897 BDT
30 Jul 2025	1 BDT = 3.4773 KMF	1 KMF = 0.2876 BDT
31 Jul 2025	1 BDT = 3.5313 KMF	1 KMF = 0.2832 BDT

Aug 2025

Date	BDT-KMF	KMF-BDT
01 Aug 2025	1 BDT = 3.5308 KMF	1 KMF = 0.2832 BDT
02 Aug 2025	1 BDT = 3.5514 KMF	1 KMF = 0.2816 BDT

BDT-KMF and KMF-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News