> BDT-SBD and SBD-BDT exchange rates - 2025

BDT-SBD and SBD-BDT exchange rates - 2025

BDT-SBD and SBD-BDT exchange rates

Check below the exchange rates for BDT-SBD and SBD-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BDT = 0.0689 SBD

1 SBD = 14.5132 BDT

1Y 2Y 3Y

BDT to SBDSBD to BDT

Jan 2025

Date	BDT-SBD	SBD-BDT
01 Jan 2025	1 BDT = 0.0702 SBD	1 SBD = 14.2456 BDT
02 Jan 2025	1 BDT = 0.069 SBD	1 SBD = 14.4944 BDT
03 Jan 2025	1 BDT = 0.069 SBD	1 SBD = 14.4951 BDT
04 Jan 2025	1 BDT = 0.0691 SBD	1 SBD = 14.4682 BDT
05 Jan 2025	1 BDT = 0.0691 SBD	1 SBD = 14.4682 BDT
06 Jan 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5065 BDT
07 Jan 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5213 BDT
08 Jan 2025	1 BDT = 0.069 SBD	1 SBD = 14.5023 BDT
09 Jan 2025	1 BDT = 0.0691 SBD	1 SBD = 14.4644 BDT
10 Jan 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4532 BDT
11 Jan 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5184 BDT
12 Jan 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5184 BDT
13 Jan 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4024 BDT
14 Jan 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4071 BDT
15 Jan 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3638 BDT
16 Jan 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3578 BDT
17 Jan 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3493 BDT
18 Jan 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3479 BDT
19 Jan 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3479 BDT
20 Jan 2025	1 BDT = 0.0696 SBD	1 SBD = 14.368 BDT
21 Jan 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3778 BDT
22 Jan 2025	1 BDT = 0.0699 SBD	1 SBD = 14.3003 BDT
23 Jan 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3979 BDT
24 Jan 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4428 BDT
25 Jan 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4236 BDT
26 Jan 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4236 BDT
27 Jan 2025	1 BDT = 0.0692 SBD	1 SBD = 14.451 BDT
28 Jan 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4205 BDT
29 Jan 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4063 BDT
30 Jan 2025	1 BDT = 0.0692 SBD	1 SBD = 14.442 BDT
31 Jan 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4196 BDT

Feb 2025

Date	BDT-SBD	SBD-BDT
01 Feb 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4196 BDT
02 Feb 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4438 BDT
03 Feb 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4195 BDT
04 Feb 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3877 BDT
05 Feb 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3412 BDT
06 Feb 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4544 BDT
07 Feb 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4529 BDT
08 Feb 2025	1 BDT = 0.069 SBD	1 SBD = 14.5025 BDT
09 Feb 2025	1 BDT = 0.069 SBD	1 SBD = 14.5025 BDT
10 Feb 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3967 BDT
11 Feb 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3686 BDT
12 Feb 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3864 BDT
13 Feb 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3493 BDT
14 Feb 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4019 BDT
15 Feb 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3667 BDT
16 Feb 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3667 BDT
17 Feb 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4082 BDT
18 Feb 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4189 BDT
19 Feb 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4207 BDT
20 Feb 2025	1 BDT = 0.0703 SBD	1 SBD = 14.2265 BDT
21 Feb 2025	1 BDT = 0.0693 SBD	1 SBD = 14.421 BDT
22 Feb 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4129 BDT
23 Feb 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4129 BDT
24 Feb 2025	1 BDT = 0.0694 SBD	1 SBD = 14.404 BDT
25 Feb 2025	1 BDT = 0.0695 SBD	1 SBD = 14.384 BDT
26 Feb 2025	1 BDT = 0.07 SBD	1 SBD = 14.2837 BDT
27 Feb 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4215 BDT
28 Feb 2025	1 BDT = 0.0703 SBD	1 SBD = 14.2286 BDT

Mar 2025

Date	BDT-SBD	SBD-BDT
01 Mar 2025	1 BDT = 0.0694 SBD	1 SBD = 14.3996 BDT
02 Mar 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4361 BDT
03 Mar 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3903 BDT
04 Mar 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4075 BDT
05 Mar 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3813 BDT
06 Mar 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3904 BDT
07 Mar 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3969 BDT
08 Mar 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2733 BDT
09 Mar 2025	1 BDT = 0.0691 SBD	1 SBD = 14.4621 BDT
10 Mar 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4535 BDT
11 Mar 2025	1 BDT = 0.0702 SBD	1 SBD = 14.2543 BDT
12 Mar 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4371 BDT
13 Mar 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4438 BDT
14 Mar 2025	1 BDT = 0.0702 SBD	1 SBD = 14.2455 BDT
15 Mar 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4115 BDT
16 Mar 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2613 BDT
17 Mar 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4495 BDT
18 Mar 2025	1 BDT = 0.0702 SBD	1 SBD = 14.2532 BDT
19 Mar 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2669 BDT
20 Mar 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2647 BDT
21 Mar 2025	1 BDT = 0.07 SBD	1 SBD = 14.2933 BDT
22 Mar 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3914 BDT
23 Mar 2025	1 BDT = 0.0695 SBD	1 SBD = 14.393 BDT
24 Mar 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4394 BDT
25 Mar 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2622 BDT
26 Mar 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4351 BDT
27 Mar 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4337 BDT
28 Mar 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5703 BDT
29 Mar 2025	1 BDT = 0.0707 SBD	1 SBD = 14.15 BDT
30 Mar 2025	1 BDT = 0.0707 SBD	1 SBD = 14.1472 BDT
31 Mar 2025	1 BDT = 0.0686 SBD	1 SBD = 14.57 BDT

Apr 2025

Date	BDT-SBD	SBD-BDT
01 Apr 2025	1 BDT = 0.0699 SBD	1 SBD = 14.3045 BDT
02 Apr 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4428 BDT
03 Apr 2025	1 BDT = 0.07 SBD	1 SBD = 14.2937 BDT
04 Apr 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5768 BDT
05 Apr 2025	1 BDT = 0.068 SBD	1 SBD = 14.7004 BDT
06 Apr 2025	1 BDT = 0.068 SBD	1 SBD = 14.7004 BDT
07 Apr 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6159 BDT
08 Apr 2025	1 BDT = 0.07 SBD	1 SBD = 14.2759 BDT
09 Apr 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5859 BDT
10 Apr 2025	1 BDT = 0.0698 SBD	1 SBD = 14.3263 BDT
11 Apr 2025	1 BDT = 0.0699 SBD	1 SBD = 14.2979 BDT
12 Apr 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5138 BDT
13 Apr 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4116 BDT
14 Apr 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4405 BDT
15 Apr 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5325 BDT
16 Apr 2025	1 BDT = 0.07 SBD	1 SBD = 14.2852 BDT
17 Apr 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5104 BDT
18 Apr 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5104 BDT
19 Apr 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5104 BDT
20 Apr 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5104 BDT
21 Apr 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5104 BDT
22 Apr 2025	1 BDT = 0.0685 SBD	1 SBD = 14.5912 BDT
23 Apr 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5722 BDT
24 Apr 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5631 BDT
25 Apr 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5852 BDT
26 Apr 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5428 BDT
27 Apr 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5428 BDT
28 Apr 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5472 BDT
29 Apr 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5394 BDT
30 Apr 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5274 BDT

May 2025

Date	BDT-SBD	SBD-BDT
01 May 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5755 BDT
02 May 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5341 BDT
03 May 2025	1 BDT = 0.0685 SBD	1 SBD = 14.6016 BDT
04 May 2025	1 BDT = 0.0685 SBD	1 SBD = 14.6016 BDT
05 May 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5539 BDT
06 May 2025	1 BDT = 0.0689 SBD	1 SBD = 14.516 BDT
07 May 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5369 BDT
08 May 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5342 BDT
09 May 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5439 BDT
10 May 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5561 BDT
11 May 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5561 BDT
12 May 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5335 BDT
13 May 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5429 BDT
14 May 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5495 BDT
15 May 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5532 BDT
16 May 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5371 BDT
17 May 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6152 BDT
18 May 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6152 BDT
19 May 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5689 BDT
20 May 2025	1 BDT = 0.0686 SBD	1 SBD = 14.584 BDT
21 May 2025	1 BDT = 0.0685 SBD	1 SBD = 14.6064 BDT
22 May 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5691 BDT
23 May 2025	1 BDT = 0.0685 SBD	1 SBD = 14.5908 BDT
24 May 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5614 BDT
25 May 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5614 BDT
26 May 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6109 BDT
27 May 2025	1 BDT = 0.0684 SBD	1 SBD = 14.62 BDT
28 May 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6373 BDT
29 May 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6392 BDT
30 May 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6246 BDT
31 May 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6246 BDT

Jun 2025

Date	BDT-SBD	SBD-BDT
01 Jun 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6246 BDT
02 Jun 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6226 BDT
03 Jun 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6392 BDT
04 Jun 2025	1 BDT = 0.0684 SBD	1 SBD = 14.627 BDT
05 Jun 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6488 BDT
06 Jun 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6536 BDT
07 Jun 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6655 BDT
08 Jun 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6655 BDT
09 Jun 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6408 BDT
10 Jun 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6196 BDT
11 Jun 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6445 BDT
12 Jun 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6427 BDT
13 Jun 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6515 BDT
14 Jun 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5752 BDT
15 Jun 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5752 BDT
16 Jun 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6452 BDT
17 Jun 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6455 BDT
18 Jun 2025	1 BDT = 0.0683 SBD	1 SBD = 14.632 BDT
19 Jun 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6261 BDT
20 Jun 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6717 BDT
21 Jun 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6592 BDT
22 Jun 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6592 BDT
23 Jun 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6528 BDT
24 Jun 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6541 BDT
25 Jun 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6459 BDT
26 Jun 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6678 BDT
27 Jun 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6457 BDT
28 Jun 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6415 BDT
29 Jun 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6415 BDT
30 Jun 2025	1 BDT = 0.068 SBD	1 SBD = 14.7037 BDT

Jul 2025

Date	BDT-SBD	SBD-BDT
01 Jul 2025	1 BDT = 0.0679 SBD	1 SBD = 14.7232 BDT
02 Jul 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6687 BDT
03 Jul 2025	1 BDT = 0.068 SBD	1 SBD = 14.7165 BDT
04 Jul 2025	1 BDT = 0.068 SBD	1 SBD = 14.7096 BDT
05 Jul 2025	1 BDT = 0.068 SBD	1 SBD = 14.7134 BDT
06 Jul 2025	1 BDT = 0.068 SBD	1 SBD = 14.7134 BDT
07 Jul 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6719 BDT
08 Jul 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6247 BDT
09 Jul 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6206 BDT
10 Jul 2025	1 BDT = 0.0685 SBD	1 SBD = 14.5953 BDT
11 Jul 2025	1 BDT = 0.0685 SBD	1 SBD = 14.6004 BDT
12 Jul 2025	1 BDT = 0.0685 SBD	1 SBD = 14.6002 BDT
13 Jul 2025	1 BDT = 0.0685 SBD	1 SBD = 14.6002 BDT
14 Jul 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5323 BDT
15 Jul 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6143 BDT
16 Jul 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5833 BDT
17 Jul 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6171 BDT
18 Jul 2025	1 BDT = 0.0684 SBD	1 SBD = 14.623 BDT
19 Jul 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6418 BDT
20 Jul 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6418 BDT
21 Jul 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6377 BDT
22 Jul 2025	1 BDT = 0.0681 SBD	1 SBD = 14.6949 BDT
23 Jul 2025	1 BDT = 0.068 SBD	1 SBD = 14.713 BDT
24 Jul 2025	1 BDT = 0.0678 SBD	1 SBD = 14.7563 BDT
25 Jul 2025	1 BDT = 0.0677 SBD	1 SBD = 14.767 BDT
26 Jul 2025	1 BDT = 0.0679 SBD	1 SBD = 14.7302 BDT
27 Jul 2025	1 BDT = 0.0679 SBD	1 SBD = 14.7302 BDT
28 Jul 2025	1 BDT = 0.0676 SBD	1 SBD = 14.7939 BDT
29 Jul 2025	1 BDT = 0.0674 SBD	1 SBD = 14.8416 BDT
30 Jul 2025	1 BDT = 0.0672 SBD	1 SBD = 14.8775 BDT
31 Jul 2025	1 BDT = 0.0675 SBD	1 SBD = 14.8221 BDT

Aug 2025

Date	BDT-SBD	SBD-BDT
01 Aug 2025	1 BDT = 0.0675 SBD	1 SBD = 14.8237 BDT
02 Aug 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5651 BDT

BDT-SBD and SBD-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News