currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-XPF and XPF-BDT exchange rates - 2026

BDT-XPF and XPF-BDT exchange rates - 2026

BDT-XPF and XPF-BDT exchange rates

Check below the exchange rates for BDT-XPF and XPF-BDT for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BDT = 0.8316 XPF
1 XPF = 1.2025 BDT
1Y 2Y 3Y

Jan 2026

DateBDT-XPFXPF-BDT
01 Jan 2026 1 BDT = 0.8311 XPF 1 XPF = 1.2032 BDT
02 Jan 2026 1 BDT = 0.8326 XPF 1 XPF = 1.2011 BDT
03 Jan 2026 1 BDT = 0.8325 XPF 1 XPF = 1.2012 BDT
04 Jan 2026 1 BDT = 0.8325 XPF 1 XPF = 1.2012 BDT
05 Jan 2026 1 BDT = 0.8354 XPF 1 XPF = 1.1971 BDT
06 Jan 2026 1 BDT = 0.8345 XPF 1 XPF = 1.1984 BDT
07 Jan 2026 1 BDT = 0.8354 XPF 1 XPF = 1.1971 BDT
08 Jan 2026 1 BDT = 0.8361 XPF 1 XPF = 1.1961 BDT
09 Jan 2026 1 BDT = 0.8385 XPF 1 XPF = 1.1926 BDT
10 Jan 2026 1 BDT = 0.8392 XPF 1 XPF = 1.1916 BDT
11 Jan 2026 1 BDT = 0.8392 XPF 1 XPF = 1.1916 BDT
12 Jan 2026 1 BDT = 0.8362 XPF 1 XPF = 1.1959 BDT
13 Jan 2026 1 BDT = 0.8377 XPF 1 XPF = 1.1937 BDT
14 Jan 2026 1 BDT = 0.8376 XPF 1 XPF = 1.1939 BDT
15 Jan 2026 1 BDT = 0.8392 XPF 1 XPF = 1.1916 BDT
16 Jan 2026 1 BDT = 0.8399 XPF 1 XPF = 1.1906 BDT
17 Jan 2026 1 BDT = 0.8396 XPF 1 XPF = 1.191 BDT
18 Jan 2026 1 BDT = 0.8396 XPF 1 XPF = 1.191 BDT
19 Jan 2026 1 BDT = 0.8393 XPF 1 XPF = 1.1915 BDT
20 Jan 2026 1 BDT = 0.832 XPF 1 XPF = 1.2019 BDT
21 Jan 2026 1 BDT = 0.8321 XPF 1 XPF = 1.2017 BDT
22 Jan 2026 1 BDT = 0.8335 XPF 1 XPF = 1.1997 BDT
23 Jan 2026 1 BDT = 0.8311 XPF 1 XPF = 1.2032 BDT
24 Jan 2026 1 BDT = 0.8313 XPF 1 XPF = 1.2029 BDT
25 Jan 2026 1 BDT = 0.8313 XPF 1 XPF = 1.2029 BDT
26 Jan 2026 1 BDT = 0.8233 XPF 1 XPF = 1.2146 BDT
27 Jan 2026 1 BDT = 0.8208 XPF 1 XPF = 1.2184 BDT
28 Jan 2026 1 BDT = 0.8154 XPF 1 XPF = 1.2265 BDT
29 Jan 2026 1 BDT = 0.8169 XPF 1 XPF = 1.2242 BDT
30 Jan 2026 1 BDT = 0.8189 XPF 1 XPF = 1.2212 BDT
31 Jan 2026 1 BDT = 0.8175 XPF 1 XPF = 1.2233 BDT

Feb 2026

DateBDT-XPFXPF-BDT
01 Feb 2026 1 BDT = 0.8173 XPF 1 XPF = 1.2236 BDT
02 Feb 2026 1 BDT = 0.8223 XPF 1 XPF = 1.2161 BDT
03 Feb 2026 1 BDT = 0.8286 XPF 1 XPF = 1.2069 BDT
04 Feb 2026 1 BDT = 0.8265 XPF 1 XPF = 1.2099 BDT
05 Feb 2026 1 BDT = 0.8267 XPF 1 XPF = 1.2097 BDT
06 Feb 2026 1 BDT = 0.8275 XPF 1 XPF = 1.2085 BDT
07 Feb 2026 1 BDT = 0.8281 XPF 1 XPF = 1.2076 BDT
08 Feb 2026 1 BDT = 0.8281 XPF 1 XPF = 1.2076 BDT
09 Feb 2026 1 BDT = 0.8227 XPF 1 XPF = 1.2155 BDT
10 Feb 2026 1 BDT = 0.8204 XPF 1 XPF = 1.219 BDT
11 Feb 2026 1 BDT = 0.8194 XPF 1 XPF = 1.2204 BDT
12 Feb 2026 1 BDT = 0.8214 XPF 1 XPF = 1.2175 BDT
13 Feb 2026 1 BDT = 0.8225 XPF 1 XPF = 1.2157 BDT
14 Feb 2026 1 BDT = 0.8228 XPF 1 XPF = 1.2154 BDT
15 Feb 2026 1 BDT = 0.8228 XPF 1 XPF = 1.2154 BDT
16 Feb 2026 1 BDT = 0.823 XPF 1 XPF = 1.2151 BDT
17 Feb 2026 1 BDT = 0.8255 XPF 1 XPF = 1.2114 BDT
18 Feb 2026 1 BDT = 0.8247 XPF 1 XPF = 1.2126 BDT
19 Feb 2026 1 BDT = 0.8289 XPF 1 XPF = 1.2064 BDT
20 Feb 2026 1 BDT = 0.8298 XPF 1 XPF = 1.2051 BDT
21 Feb 2026 1 BDT = 0.8302 XPF 1 XPF = 1.2046 BDT
22 Feb 2026 1 BDT = 0.8302 XPF 1 XPF = 1.2046 BDT
23 Feb 2026 1 BDT = 0.8301 XPF 1 XPF = 1.2047 BDT
24 Feb 2026 1 BDT = 0.8289 XPF 1 XPF = 1.2065 BDT
25 Feb 2026 1 BDT = 0.8293 XPF 1 XPF = 1.2058 BDT
26 Feb 2026 1 BDT = 0.8268 XPF 1 XPF = 1.2096 BDT
27 Feb 2026 1 BDT = 0.8278 XPF 1 XPF = 1.208 BDT
28 Feb 2026 1 BDT = 0.8277 XPF 1 XPF = 1.2082 BDT

Mar 2026

DateBDT-XPFXPF-BDT
01 Mar 2026 1 BDT = 0.8277 XPF 1 XPF = 1.2082 BDT
02 Mar 2026 1 BDT = 0.8323 XPF 1 XPF = 1.2014 BDT
03 Mar 2026 1 BDT = 0.8407 XPF 1 XPF = 1.1895 BDT
04 Mar 2026 1 BDT = 0.8393 XPF 1 XPF = 1.1915 BDT
05 Mar 2026 1 BDT = 0.8398 XPF 1 XPF = 1.1907 BDT
06 Mar 2026 1 BDT = 0.8434 XPF 1 XPF = 1.1856 BDT
07 Mar 2026 1 BDT = 0.8442 XPF 1 XPF = 1.1846 BDT
08 Mar 2026 1 BDT = 0.8442 XPF 1 XPF = 1.1846 BDT
09 Mar 2026 1 BDT = 0.8438 XPF 1 XPF = 1.1851 BDT
10 Mar 2026 1 BDT = 0.8366 XPF 1 XPF = 1.1953 BDT
11 Mar 2026 1 BDT = 0.8406 XPF 1 XPF = 1.1897 BDT
12 Mar 2026 1 BDT = 0.8418 XPF 1 XPF = 1.1879 BDT
13 Mar 2026 1 BDT = 0.8479 XPF 1 XPF = 1.1793 BDT
14 Mar 2026 1 BDT = 0.8481 XPF 1 XPF = 1.1791 BDT
15 Mar 2026 1 BDT = 0.8481 XPF 1 XPF = 1.1791 BDT

BDT-XPF and XPF-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats