currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-ZAR and ZAR-BDT exchange rates - 2025

BDT-ZAR and ZAR-BDT exchange rates - 2025

BDT-ZAR and ZAR-BDT exchange rates

Check below the exchange rates for BDT-ZAR and ZAR-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 0.1516 ZAR
1 ZAR = 6.5965 BDT
1Y 2Y 3Y

Jan 2025

DateBDT-ZARZAR-BDT
01 Jan 2025 1 BDT = 0.1581 ZAR 1 ZAR = 6.3233 BDT
02 Jan 2025 1 BDT = 0.154 ZAR 1 ZAR = 6.4947 BDT
03 Jan 2025 1 BDT = 0.1544 ZAR 1 ZAR = 6.4788 BDT
04 Jan 2025 1 BDT = 0.1543 ZAR 1 ZAR = 6.4822 BDT
05 Jan 2025 1 BDT = 0.1544 ZAR 1 ZAR = 6.4779 BDT
06 Jan 2025 1 BDT = 0.152 ZAR 1 ZAR = 6.5792 BDT
07 Jan 2025 1 BDT = 0.1527 ZAR 1 ZAR = 6.548 BDT
08 Jan 2025 1 BDT = 0.1555 ZAR 1 ZAR = 6.4289 BDT
09 Jan 2025 1 BDT = 0.1549 ZAR 1 ZAR = 6.4572 BDT
10 Jan 2025 1 BDT = 0.1559 ZAR 1 ZAR = 6.4144 BDT
11 Jan 2025 1 BDT = 0.156 ZAR 1 ZAR = 6.4121 BDT
12 Jan 2025 1 BDT = 0.156 ZAR 1 ZAR = 6.4104 BDT
13 Jan 2025 1 BDT = 0.1574 ZAR 1 ZAR = 6.3522 BDT
14 Jan 2025 1 BDT = 0.1558 ZAR 1 ZAR = 6.4166 BDT
15 Jan 2025 1 BDT = 0.155 ZAR 1 ZAR = 6.4518 BDT
16 Jan 2025 1 BDT = 0.1552 ZAR 1 ZAR = 6.4453 BDT
17 Jan 2025 1 BDT = 0.1545 ZAR 1 ZAR = 6.4735 BDT
18 Jan 2025 1 BDT = 0.1542 ZAR 1 ZAR = 6.4835 BDT
19 Jan 2025 1 BDT = 0.1543 ZAR 1 ZAR = 6.4794 BDT
20 Jan 2025 1 BDT = 0.1537 ZAR 1 ZAR = 6.5057 BDT
21 Jan 2025 1 BDT = 0.1528 ZAR 1 ZAR = 6.545 BDT
22 Jan 2025 1 BDT = 0.1526 ZAR 1 ZAR = 6.5534 BDT
23 Jan 2025 1 BDT = 0.152 ZAR 1 ZAR = 6.5793 BDT
24 Jan 2025 1 BDT = 0.1506 ZAR 1 ZAR = 6.639 BDT
25 Jan 2025 1 BDT = 0.1512 ZAR 1 ZAR = 6.6126 BDT
26 Jan 2025 1 BDT = 0.1511 ZAR 1 ZAR = 6.6168 BDT
27 Jan 2025 1 BDT = 0.1529 ZAR 1 ZAR = 6.5384 BDT
28 Jan 2025 1 BDT = 0.1538 ZAR 1 ZAR = 6.5029 BDT
29 Jan 2025 1 BDT = 0.1534 ZAR 1 ZAR = 6.5186 BDT
30 Jan 2025 1 BDT = 0.1518 ZAR 1 ZAR = 6.5856 BDT
31 Jan 2025 1 BDT = 0.1527 ZAR 1 ZAR = 6.5473 BDT

Feb 2025

DateBDT-ZARZAR-BDT
01 Feb 2025 1 BDT = 0.1532 ZAR 1 ZAR = 6.5288 BDT
02 Feb 2025 1 BDT = 0.1529 ZAR 1 ZAR = 6.5388 BDT
03 Feb 2025 1 BDT = 0.1545 ZAR 1 ZAR = 6.4738 BDT
04 Feb 2025 1 BDT = 0.1538 ZAR 1 ZAR = 6.5017 BDT
05 Feb 2025 1 BDT = 0.1529 ZAR 1 ZAR = 6.5391 BDT
06 Feb 2025 1 BDT = 0.1523 ZAR 1 ZAR = 6.5654 BDT
07 Feb 2025 1 BDT = 0.1511 ZAR 1 ZAR = 6.6193 BDT
08 Feb 2025 1 BDT = 0.1504 ZAR 1 ZAR = 6.6507 BDT
09 Feb 2025 1 BDT = 0.1504 ZAR 1 ZAR = 6.6507 BDT
10 Feb 2025 1 BDT = 0.1515 ZAR 1 ZAR = 6.6024 BDT
11 Feb 2025 1 BDT = 0.152 ZAR 1 ZAR = 6.5794 BDT
12 Feb 2025 1 BDT = 0.1517 ZAR 1 ZAR = 6.5901 BDT
13 Feb 2025 1 BDT = 0.1528 ZAR 1 ZAR = 6.5439 BDT
14 Feb 2025 1 BDT = 0.1511 ZAR 1 ZAR = 6.6192 BDT
15 Feb 2025 1 BDT = 0.1515 ZAR 1 ZAR = 6.5987 BDT
16 Feb 2025 1 BDT = 0.1515 ZAR 1 ZAR = 6.5987 BDT
17 Feb 2025 1 BDT = 0.1516 ZAR 1 ZAR = 6.5949 BDT
18 Feb 2025 1 BDT = 0.1515 ZAR 1 ZAR = 6.6003 BDT
19 Feb 2025 1 BDT = 0.1525 ZAR 1 ZAR = 6.5568 BDT
20 Feb 2025 1 BDT = 0.1518 ZAR 1 ZAR = 6.5887 BDT
21 Feb 2025 1 BDT = 0.1511 ZAR 1 ZAR = 6.618 BDT
22 Feb 2025 1 BDT = 0.1512 ZAR 1 ZAR = 6.6137 BDT
23 Feb 2025 1 BDT = 0.1512 ZAR 1 ZAR = 6.6137 BDT
24 Feb 2025 1 BDT = 0.1512 ZAR 1 ZAR = 6.6155 BDT
25 Feb 2025 1 BDT = 0.1515 ZAR 1 ZAR = 6.5999 BDT
26 Feb 2025 1 BDT = 0.1513 ZAR 1 ZAR = 6.6107 BDT
27 Feb 2025 1 BDT = 0.1519 ZAR 1 ZAR = 6.5844 BDT
28 Feb 2025 1 BDT = 0.1518 ZAR 1 ZAR = 6.587 BDT

Mar 2025

DateBDT-ZARZAR-BDT
01 Mar 2025 1 BDT = 0.154 ZAR 1 ZAR = 6.4931 BDT
02 Mar 2025 1 BDT = 0.1535 ZAR 1 ZAR = 6.5146 BDT
03 Mar 2025 1 BDT = 0.1536 ZAR 1 ZAR = 6.5123 BDT
04 Mar 2025 1 BDT = 0.1524 ZAR 1 ZAR = 6.5628 BDT
05 Mar 2025 1 BDT = 0.1518 ZAR 1 ZAR = 6.5878 BDT
06 Mar 2025 1 BDT = 0.1507 ZAR 1 ZAR = 6.6374 BDT
07 Mar 2025 1 BDT = 0.1492 ZAR 1 ZAR = 6.7038 BDT
08 Mar 2025 1 BDT = 0.15 ZAR 1 ZAR = 6.6671 BDT
09 Mar 2025 1 BDT = 0.15 ZAR 1 ZAR = 6.6649 BDT
10 Mar 2025 1 BDT = 0.1501 ZAR 1 ZAR = 6.6633 BDT
11 Mar 2025 1 BDT = 0.1502 ZAR 1 ZAR = 6.6569 BDT
12 Mar 2025 1 BDT = 0.1513 ZAR 1 ZAR = 6.609 BDT
13 Mar 2025 1 BDT = 0.1514 ZAR 1 ZAR = 6.6045 BDT
14 Mar 2025 1 BDT = 0.1496 ZAR 1 ZAR = 6.6859 BDT
15 Mar 2025 1 BDT = 0.1501 ZAR 1 ZAR = 6.6604 BDT
16 Mar 2025 1 BDT = 0.15 ZAR 1 ZAR = 6.6674 BDT
17 Mar 2025 1 BDT = 0.1494 ZAR 1 ZAR = 6.6944 BDT
18 Mar 2025 1 BDT = 0.1489 ZAR 1 ZAR = 6.7146 BDT
19 Mar 2025 1 BDT = 0.1492 ZAR 1 ZAR = 6.7004 BDT
20 Mar 2025 1 BDT = 0.1498 ZAR 1 ZAR = 6.6772 BDT
21 Mar 2025 1 BDT = 0.1497 ZAR 1 ZAR = 6.6807 BDT
22 Mar 2025 1 BDT = 0.1504 ZAR 1 ZAR = 6.6477 BDT
23 Mar 2025 1 BDT = 0.1504 ZAR 1 ZAR = 6.6487 BDT
24 Mar 2025 1 BDT = 0.1491 ZAR 1 ZAR = 6.7077 BDT
25 Mar 2025 1 BDT = 0.1495 ZAR 1 ZAR = 6.6886 BDT
26 Mar 2025 1 BDT = 0.1502 ZAR 1 ZAR = 6.6584 BDT
27 Mar 2025 1 BDT = 0.1503 ZAR 1 ZAR = 6.6525 BDT
28 Mar 2025 1 BDT = 0.1495 ZAR 1 ZAR = 6.6905 BDT
29 Mar 2025 1 BDT = 0.1533 ZAR 1 ZAR = 6.5217 BDT
30 Mar 2025 1 BDT = 0.1533 ZAR 1 ZAR = 6.5217 BDT
31 Mar 2025 1 BDT = 0.151 ZAR 1 ZAR = 6.6238 BDT

Apr 2025

DateBDT-ZARZAR-BDT
01 Apr 2025 1 BDT = 0.1507 ZAR 1 ZAR = 6.6349 BDT
02 Apr 2025 1 BDT = 0.1533 ZAR 1 ZAR = 6.5238 BDT
03 Apr 2025 1 BDT = 0.1551 ZAR 1 ZAR = 6.4472 BDT
04 Apr 2025 1 BDT = 0.157 ZAR 1 ZAR = 6.3704 BDT
05 Apr 2025 1 BDT = 0.1565 ZAR 1 ZAR = 6.3905 BDT
06 Apr 2025 1 BDT = 0.1564 ZAR 1 ZAR = 6.3922 BDT
07 Apr 2025 1 BDT = 0.1594 ZAR 1 ZAR = 6.2733 BDT
08 Apr 2025 1 BDT = 0.1604 ZAR 1 ZAR = 6.2341 BDT
09 Apr 2025 1 BDT = 0.1629 ZAR 1 ZAR = 6.1403 BDT
10 Apr 2025 1 BDT = 0.1598 ZAR 1 ZAR = 6.258 BDT
11 Apr 2025 1 BDT = 0.1583 ZAR 1 ZAR = 6.3187 BDT
12 Apr 2025 1 BDT = 0.1578 ZAR 1 ZAR = 6.3389 BDT
13 Apr 2025 1 BDT = 0.1576 ZAR 1 ZAR = 6.3435 BDT
14 Apr 2025 1 BDT = 0.1553 ZAR 1 ZAR = 6.4376 BDT
15 Apr 2025 1 BDT = 0.1556 ZAR 1 ZAR = 6.4285 BDT
16 Apr 2025 1 BDT = 0.1554 ZAR 1 ZAR = 6.4343 BDT
17 Apr 2025 1 BDT = 0.1551 ZAR 1 ZAR = 6.4475 BDT
18 Apr 2025 1 BDT = 0.155 ZAR 1 ZAR = 6.4514 BDT
19 Apr 2025 1 BDT = 0.1552 ZAR 1 ZAR = 6.4451 BDT
20 Apr 2025 1 BDT = 0.155 ZAR 1 ZAR = 6.4514 BDT
21 Apr 2025 1 BDT = 0.155 ZAR 1 ZAR = 6.4514 BDT
22 Apr 2025 1 BDT = 0.1534 ZAR 1 ZAR = 6.5191 BDT
23 Apr 2025 1 BDT = 0.1531 ZAR 1 ZAR = 6.5327 BDT
24 Apr 2025 1 BDT = 0.1541 ZAR 1 ZAR = 6.4895 BDT
25 Apr 2025 1 BDT = 0.155 ZAR 1 ZAR = 6.4513 BDT
26 Apr 2025 1 BDT = 0.1538 ZAR 1 ZAR = 6.5011 BDT
27 Apr 2025 1 BDT = 0.1537 ZAR 1 ZAR = 6.5048 BDT
28 Apr 2025 1 BDT = 0.1533 ZAR 1 ZAR = 6.5234 BDT
29 Apr 2025 1 BDT = 0.1527 ZAR 1 ZAR = 6.5472 BDT
30 Apr 2025 1 BDT = 0.1529 ZAR 1 ZAR = 6.5398 BDT

May 2025

DateBDT-ZARZAR-BDT
01 May 2025 1 BDT = 0.1528 ZAR 1 ZAR = 6.5446 BDT
02 May 2025 1 BDT = 0.1514 ZAR 1 ZAR = 6.6051 BDT
03 May 2025 1 BDT = 0.151 ZAR 1 ZAR = 6.6209 BDT
04 May 2025 1 BDT = 0.151 ZAR 1 ZAR = 6.6231 BDT
05 May 2025 1 BDT = 0.1509 ZAR 1 ZAR = 6.6258 BDT
06 May 2025 1 BDT = 0.1502 ZAR 1 ZAR = 6.6563 BDT
07 May 2025 1 BDT = 0.1504 ZAR 1 ZAR = 6.6498 BDT
08 May 2025 1 BDT = 0.1496 ZAR 1 ZAR = 6.6843 BDT
09 May 2025 1 BDT = 0.1499 ZAR 1 ZAR = 6.6709 BDT
10 May 2025 1 BDT = 0.1498 ZAR 1 ZAR = 6.6742 BDT
11 May 2025 1 BDT = 0.1498 ZAR 1 ZAR = 6.6742 BDT
12 May 2025 1 BDT = 0.1509 ZAR 1 ZAR = 6.6275 BDT
13 May 2025 1 BDT = 0.1509 ZAR 1 ZAR = 6.6273 BDT
14 May 2025 1 BDT = 0.15 ZAR 1 ZAR = 6.6686 BDT
15 May 2025 1 BDT = 0.1488 ZAR 1 ZAR = 6.7221 BDT
16 May 2025 1 BDT = 0.1489 ZAR 1 ZAR = 6.7176 BDT
17 May 2025 1 BDT = 0.148 ZAR 1 ZAR = 6.7554 BDT
18 May 2025 1 BDT = 0.148 ZAR 1 ZAR = 6.7564 BDT
19 May 2025 1 BDT = 0.1484 ZAR 1 ZAR = 6.7371 BDT
20 May 2025 1 BDT = 0.1479 ZAR 1 ZAR = 6.763 BDT
21 May 2025 1 BDT = 0.1468 ZAR 1 ZAR = 6.8116 BDT
22 May 2025 1 BDT = 0.1481 ZAR 1 ZAR = 6.7536 BDT
23 May 2025 1 BDT = 0.1468 ZAR 1 ZAR = 6.8126 BDT
24 May 2025 1 BDT = 0.1466 ZAR 1 ZAR = 6.819 BDT
25 May 2025 1 BDT = 0.1467 ZAR 1 ZAR = 6.8146 BDT
26 May 2025 1 BDT = 0.1463 ZAR 1 ZAR = 6.8355 BDT
27 May 2025 1 BDT = 0.1465 ZAR 1 ZAR = 6.8243 BDT
28 May 2025 1 BDT = 0.1464 ZAR 1 ZAR = 6.8284 BDT
29 May 2025 1 BDT = 0.146 ZAR 1 ZAR = 6.8494 BDT
30 May 2025 1 BDT = 0.1464 ZAR 1 ZAR = 6.8291 BDT
31 May 2025 1 BDT = 0.1474 ZAR 1 ZAR = 6.7824 BDT

Jun 2025

DateBDT-ZARZAR-BDT
01 Jun 2025 1 BDT = 0.1473 ZAR 1 ZAR = 6.7872 BDT
02 Jun 2025 1 BDT = 0.1467 ZAR 1 ZAR = 6.8144 BDT
03 Jun 2025 1 BDT = 0.1464 ZAR 1 ZAR = 6.8294 BDT
04 Jun 2025 1 BDT = 0.1461 ZAR 1 ZAR = 6.8465 BDT
05 Jun 2025 1 BDT = 0.1452 ZAR 1 ZAR = 6.8872 BDT
06 Jun 2025 1 BDT = 0.1453 ZAR 1 ZAR = 6.8804 BDT
07 Jun 2025 1 BDT = 0.1453 ZAR 1 ZAR = 6.8844 BDT
08 Jun 2025 1 BDT = 0.1453 ZAR 1 ZAR = 6.8842 BDT
09 Jun 2025 1 BDT = 0.1453 ZAR 1 ZAR = 6.8846 BDT
10 Jun 2025 1 BDT = 0.1446 ZAR 1 ZAR = 6.9134 BDT
11 Jun 2025 1 BDT = 0.1455 ZAR 1 ZAR = 6.8742 BDT
12 Jun 2025 1 BDT = 0.1458 ZAR 1 ZAR = 6.8565 BDT
13 Jun 2025 1 BDT = 0.1471 ZAR 1 ZAR = 6.7976 BDT
14 Jun 2025 1 BDT = 0.1475 ZAR 1 ZAR = 6.7791 BDT
15 Jun 2025 1 BDT = 0.1473 ZAR 1 ZAR = 6.7873 BDT
16 Jun 2025 1 BDT = 0.1475 ZAR 1 ZAR = 6.7791 BDT

BDT-ZAR and ZAR-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats