> BDT-ZMW and ZMW-BDT exchange rates - 2025

BDT-ZMW and ZMW-BDT exchange rates - 2025

BDT-ZMW and ZMW-BDT exchange rates

Check below the exchange rates for BDT-ZMW and ZMW-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BDT = 0.2196 ZMW

1 ZMW = 4.553 BDT

1Y 2Y 3Y

BDT to ZMWZMW to BDT

Jan 2025

Date	BDT-ZMW	ZMW-BDT
01 Jan 2025	1 BDT = 0.233 ZMW	1 ZMW = 4.291 BDT
02 Jan 2025	1 BDT = 0.229 ZMW	1 ZMW = 4.3668 BDT
03 Jan 2025	1 BDT = 0.2292 ZMW	1 ZMW = 4.3624 BDT
04 Jan 2025	1 BDT = 0.2292 ZMW	1 ZMW = 4.3624 BDT
05 Jan 2025	1 BDT = 0.2292 ZMW	1 ZMW = 4.3624 BDT
06 Jan 2025	1 BDT = 0.2296 ZMW	1 ZMW = 4.3549 BDT
07 Jan 2025	1 BDT = 0.2306 ZMW	1 ZMW = 4.3364 BDT
08 Jan 2025	1 BDT = 0.2302 ZMW	1 ZMW = 4.3435 BDT
09 Jan 2025	1 BDT = 0.2277 ZMW	1 ZMW = 4.3918 BDT
10 Jan 2025	1 BDT = 0.2265 ZMW	1 ZMW = 4.4156 BDT
11 Jan 2025	1 BDT = 0.2265 ZMW	1 ZMW = 4.416 BDT
12 Jan 2025	1 BDT = 0.2265 ZMW	1 ZMW = 4.416 BDT
13 Jan 2025	1 BDT = 0.2265 ZMW	1 ZMW = 4.4142 BDT
14 Jan 2025	1 BDT = 0.2282 ZMW	1 ZMW = 4.3822 BDT
15 Jan 2025	1 BDT = 0.2281 ZMW	1 ZMW = 4.3837 BDT
16 Jan 2025	1 BDT = 0.2286 ZMW	1 ZMW = 4.3746 BDT
17 Jan 2025	1 BDT = 0.2287 ZMW	1 ZMW = 4.3735 BDT
18 Jan 2025	1 BDT = 0.2286 ZMW	1 ZMW = 4.3745 BDT
19 Jan 2025	1 BDT = 0.2286 ZMW	1 ZMW = 4.3745 BDT
20 Jan 2025	1 BDT = 0.2286 ZMW	1 ZMW = 4.3745 BDT
21 Jan 2025	1 BDT = 0.2285 ZMW	1 ZMW = 4.3756 BDT
22 Jan 2025	1 BDT = 0.2285 ZMW	1 ZMW = 4.3755 BDT
23 Jan 2025	1 BDT = 0.2282 ZMW	1 ZMW = 4.3828 BDT
24 Jan 2025	1 BDT = 0.2277 ZMW	1 ZMW = 4.3909 BDT
25 Jan 2025	1 BDT = 0.2278 ZMW	1 ZMW = 4.3907 BDT
26 Jan 2025	1 BDT = 0.2278 ZMW	1 ZMW = 4.3907 BDT
27 Jan 2025	1 BDT = 0.2286 ZMW	1 ZMW = 4.3751 BDT
28 Jan 2025	1 BDT = 0.2294 ZMW	1 ZMW = 4.3586 BDT
29 Jan 2025	1 BDT = 0.2298 ZMW	1 ZMW = 4.351 BDT
30 Jan 2025	1 BDT = 0.2292 ZMW	1 ZMW = 4.3632 BDT
31 Jan 2025	1 BDT = 0.2294 ZMW	1 ZMW = 4.359 BDT

Feb 2025

Date	BDT-ZMW	ZMW-BDT
01 Feb 2025	1 BDT = 0.2294 ZMW	1 ZMW = 4.359 BDT
02 Feb 2025	1 BDT = 0.2294 ZMW	1 ZMW = 4.359 BDT
03 Feb 2025	1 BDT = 0.2302 ZMW	1 ZMW = 4.3438 BDT
04 Feb 2025	1 BDT = 0.2306 ZMW	1 ZMW = 4.3359 BDT
05 Feb 2025	1 BDT = 0.2307 ZMW	1 ZMW = 4.3355 BDT
06 Feb 2025	1 BDT = 0.2302 ZMW	1 ZMW = 4.3438 BDT
07 Feb 2025	1 BDT = 0.2294 ZMW	1 ZMW = 4.3588 BDT
08 Feb 2025	1 BDT = 0.2294 ZMW	1 ZMW = 4.3591 BDT
09 Feb 2025	1 BDT = 0.2294 ZMW	1 ZMW = 4.3591 BDT
10 Feb 2025	1 BDT = 0.2302 ZMW	1 ZMW = 4.3433 BDT
11 Feb 2025	1 BDT = 0.2303 ZMW	1 ZMW = 4.3431 BDT
12 Feb 2025	1 BDT = 0.2303 ZMW	1 ZMW = 4.3431 BDT
13 Feb 2025	1 BDT = 0.2303 ZMW	1 ZMW = 4.3431 BDT
14 Feb 2025	1 BDT = 0.2319 ZMW	1 ZMW = 4.3125 BDT
15 Feb 2025	1 BDT = 0.2319 ZMW	1 ZMW = 4.3124 BDT
16 Feb 2025	1 BDT = 0.2319 ZMW	1 ZMW = 4.3124 BDT
17 Feb 2025	1 BDT = 0.2315 ZMW	1 ZMW = 4.3199 BDT
18 Feb 2025	1 BDT = 0.2307 ZMW	1 ZMW = 4.3355 BDT
19 Feb 2025	1 BDT = 0.2323 ZMW	1 ZMW = 4.3048 BDT
20 Feb 2025	1 BDT = 0.232 ZMW	1 ZMW = 4.3102 BDT
21 Feb 2025	1 BDT = 0.2319 ZMW	1 ZMW = 4.3123 BDT
22 Feb 2025	1 BDT = 0.2319 ZMW	1 ZMW = 4.3123 BDT
23 Feb 2025	1 BDT = 0.2319 ZMW	1 ZMW = 4.3123 BDT
24 Feb 2025	1 BDT = 0.2323 ZMW	1 ZMW = 4.3046 BDT
25 Feb 2025	1 BDT = 0.2323 ZMW	1 ZMW = 4.3045 BDT
26 Feb 2025	1 BDT = 0.233 ZMW	1 ZMW = 4.2925 BDT
27 Feb 2025	1 BDT = 0.234 ZMW	1 ZMW = 4.2742 BDT
28 Feb 2025	1 BDT = 0.234 ZMW	1 ZMW = 4.274 BDT

Mar 2025

Date	BDT-ZMW	ZMW-BDT
01 Mar 2025	1 BDT = 0.2344 ZMW	1 ZMW = 4.2667 BDT
02 Mar 2025	1 BDT = 0.2355 ZMW	1 ZMW = 4.2456 BDT
03 Mar 2025	1 BDT = 0.2355 ZMW	1 ZMW = 4.2463 BDT
04 Mar 2025	1 BDT = 0.2354 ZMW	1 ZMW = 4.2473 BDT
05 Mar 2025	1 BDT = 0.236 ZMW	1 ZMW = 4.2374 BDT
06 Mar 2025	1 BDT = 0.2372 ZMW	1 ZMW = 4.2151 BDT
07 Mar 2025	1 BDT = 0.2344 ZMW	1 ZMW = 4.2668 BDT
08 Mar 2025	1 BDT = 0.2347 ZMW	1 ZMW = 4.2611 BDT
09 Mar 2025	1 BDT = 0.2344 ZMW	1 ZMW = 4.2668 BDT
10 Mar 2025	1 BDT = 0.234 ZMW	1 ZMW = 4.2728 BDT
11 Mar 2025	1 BDT = 0.2349 ZMW	1 ZMW = 4.2564 BDT
12 Mar 2025	1 BDT = 0.2349 ZMW	1 ZMW = 4.257 BDT
13 Mar 2025	1 BDT = 0.2353 ZMW	1 ZMW = 4.2491 BDT
14 Mar 2025	1 BDT = 0.2354 ZMW	1 ZMW = 4.2487 BDT
15 Mar 2025	1 BDT = 0.2356 ZMW	1 ZMW = 4.2447 BDT
16 Mar 2025	1 BDT = 0.2372 ZMW	1 ZMW = 4.2162 BDT
17 Mar 2025	1 BDT = 0.2361 ZMW	1 ZMW = 4.2358 BDT
18 Mar 2025	1 BDT = 0.2357 ZMW	1 ZMW = 4.2422 BDT
19 Mar 2025	1 BDT = 0.2365 ZMW	1 ZMW = 4.2281 BDT
20 Mar 2025	1 BDT = 0.2368 ZMW	1 ZMW = 4.2226 BDT
21 Mar 2025	1 BDT = 0.237 ZMW	1 ZMW = 4.2202 BDT
22 Mar 2025	1 BDT = 0.2377 ZMW	1 ZMW = 4.2072 BDT
23 Mar 2025	1 BDT = 0.2389 ZMW	1 ZMW = 4.1866 BDT
24 Mar 2025	1 BDT = 0.2381 ZMW	1 ZMW = 4.2 BDT
25 Mar 2025	1 BDT = 0.2374 ZMW	1 ZMW = 4.2115 BDT
26 Mar 2025	1 BDT = 0.2368 ZMW	1 ZMW = 4.2225 BDT
27 Mar 2025	1 BDT = 0.2365 ZMW	1 ZMW = 4.2276 BDT
28 Mar 2025	1 BDT = 0.2343 ZMW	1 ZMW = 4.2681 BDT
29 Mar 2025	1 BDT = 0.237 ZMW	1 ZMW = 4.2187 BDT
30 Mar 2025	1 BDT = 0.2372 ZMW	1 ZMW = 4.216 BDT
31 Mar 2025	1 BDT = 0.2318 ZMW	1 ZMW = 4.3135 BDT

Apr 2025

Date	BDT-ZMW	ZMW-BDT
01 Apr 2025	1 BDT = 0.2316 ZMW	1 ZMW = 4.3178 BDT
02 Apr 2025	1 BDT = 0.2294 ZMW	1 ZMW = 4.3596 BDT
03 Apr 2025	1 BDT = 0.2307 ZMW	1 ZMW = 4.3337 BDT
04 Apr 2025	1 BDT = 0.2282 ZMW	1 ZMW = 4.3825 BDT
05 Apr 2025	1 BDT = 0.2282 ZMW	1 ZMW = 4.3823 BDT
06 Apr 2025	1 BDT = 0.2282 ZMW	1 ZMW = 4.3823 BDT
07 Apr 2025	1 BDT = 0.2303 ZMW	1 ZMW = 4.343 BDT
08 Apr 2025	1 BDT = 0.2302 ZMW	1 ZMW = 4.3435 BDT
09 Apr 2025	1 BDT = 0.2312 ZMW	1 ZMW = 4.3251 BDT
10 Apr 2025	1 BDT = 0.2306 ZMW	1 ZMW = 4.3372 BDT
11 Apr 2025	1 BDT = 0.2311 ZMW	1 ZMW = 4.328 BDT
12 Apr 2025	1 BDT = 0.2323 ZMW	1 ZMW = 4.305 BDT
13 Apr 2025	1 BDT = 0.2334 ZMW	1 ZMW = 4.2851 BDT
14 Apr 2025	1 BDT = 0.2329 ZMW	1 ZMW = 4.2934 BDT
15 Apr 2025	1 BDT = 0.2333 ZMW	1 ZMW = 4.2858 BDT
16 Apr 2025	1 BDT = 0.2331 ZMW	1 ZMW = 4.2893 BDT
17 Apr 2025	1 BDT = 0.2344 ZMW	1 ZMW = 4.2669 BDT
18 Apr 2025	1 BDT = 0.2344 ZMW	1 ZMW = 4.2669 BDT
19 Apr 2025	1 BDT = 0.2344 ZMW	1 ZMW = 4.2669 BDT
20 Apr 2025	1 BDT = 0.2344 ZMW	1 ZMW = 4.2669 BDT
21 Apr 2025	1 BDT = 0.2344 ZMW	1 ZMW = 4.2669 BDT
22 Apr 2025	1 BDT = 0.2343 ZMW	1 ZMW = 4.2672 BDT
23 Apr 2025	1 BDT = 0.2335 ZMW	1 ZMW = 4.282 BDT
24 Apr 2025	1 BDT = 0.2315 ZMW	1 ZMW = 4.3199 BDT
25 Apr 2025	1 BDT = 0.2298 ZMW	1 ZMW = 4.351 BDT
26 Apr 2025	1 BDT = 0.2298 ZMW	1 ZMW = 4.351 BDT
27 Apr 2025	1 BDT = 0.2298 ZMW	1 ZMW = 4.351 BDT
28 Apr 2025	1 BDT = 0.2298 ZMW	1 ZMW = 4.3509 BDT
29 Apr 2025	1 BDT = 0.2302 ZMW	1 ZMW = 4.3433 BDT
30 Apr 2025	1 BDT = 0.229 ZMW	1 ZMW = 4.3665 BDT

May 2025

Date	BDT-ZMW	ZMW-BDT
01 May 2025	1 BDT = 0.229 ZMW	1 ZMW = 4.3666 BDT
02 May 2025	1 BDT = 0.2284 ZMW	1 ZMW = 4.3774 BDT
03 May 2025	1 BDT = 0.2284 ZMW	1 ZMW = 4.3774 BDT
04 May 2025	1 BDT = 0.2284 ZMW	1 ZMW = 4.3774 BDT
05 May 2025	1 BDT = 0.227 ZMW	1 ZMW = 4.4062 BDT
06 May 2025	1 BDT = 0.2224 ZMW	1 ZMW = 4.4956 BDT
07 May 2025	1 BDT = 0.22 ZMW	1 ZMW = 4.5463 BDT
08 May 2025	1 BDT = 0.2183 ZMW	1 ZMW = 4.5806 BDT
09 May 2025	1 BDT = 0.2167 ZMW	1 ZMW = 4.6155 BDT
10 May 2025	1 BDT = 0.2167 ZMW	1 ZMW = 4.6155 BDT
11 May 2025	1 BDT = 0.2166 ZMW	1 ZMW = 4.6171 BDT
12 May 2025	1 BDT = 0.2167 ZMW	1 ZMW = 4.6144 BDT
13 May 2025	1 BDT = 0.2181 ZMW	1 ZMW = 4.5848 BDT
14 May 2025	1 BDT = 0.2191 ZMW	1 ZMW = 4.5633 BDT
15 May 2025	1 BDT = 0.2198 ZMW	1 ZMW = 4.5494 BDT
16 May 2025	1 BDT = 0.2212 ZMW	1 ZMW = 4.5202 BDT
17 May 2025	1 BDT = 0.2212 ZMW	1 ZMW = 4.5202 BDT
18 May 2025	1 BDT = 0.2212 ZMW	1 ZMW = 4.5202 BDT
19 May 2025	1 BDT = 0.222 ZMW	1 ZMW = 4.5035 BDT
20 May 2025	1 BDT = 0.2228 ZMW	1 ZMW = 4.4893 BDT
21 May 2025	1 BDT = 0.2233 ZMW	1 ZMW = 4.4783 BDT
22 May 2025	1 BDT = 0.2239 ZMW	1 ZMW = 4.4656 BDT
23 May 2025	1 BDT = 0.2245 ZMW	1 ZMW = 4.4535 BDT
24 May 2025	1 BDT = 0.2245 ZMW	1 ZMW = 4.4535 BDT
25 May 2025	1 BDT = 0.2245 ZMW	1 ZMW = 4.4535 BDT
26 May 2025	1 BDT = 0.2264 ZMW	1 ZMW = 4.4165 BDT
27 May 2025	1 BDT = 0.2213 ZMW	1 ZMW = 4.5181 BDT
28 May 2025	1 BDT = 0.2163 ZMW	1 ZMW = 4.6242 BDT
29 May 2025	1 BDT = 0.2171 ZMW	1 ZMW = 4.6061 BDT
30 May 2025	1 BDT = 0.2179 ZMW	1 ZMW = 4.5896 BDT
31 May 2025	1 BDT = 0.2179 ZMW	1 ZMW = 4.5896 BDT

Jun 2025

Date	BDT-ZMW	ZMW-BDT
01 Jun 2025	1 BDT = 0.2176 ZMW	1 ZMW = 4.5957 BDT
02 Jun 2025	1 BDT = 0.2189 ZMW	1 ZMW = 4.5692 BDT
03 Jun 2025	1 BDT = 0.2197 ZMW	1 ZMW = 4.5509 BDT
04 Jun 2025	1 BDT = 0.2113 ZMW	1 ZMW = 4.7318 BDT
05 Jun 2025	1 BDT = 0.2133 ZMW	1 ZMW = 4.6872 BDT
06 Jun 2025	1 BDT = 0.2027 ZMW	1 ZMW = 4.9338 BDT
07 Jun 2025	1 BDT = 0.2027 ZMW	1 ZMW = 4.9329 BDT
08 Jun 2025	1 BDT = 0.2027 ZMW	1 ZMW = 4.9329 BDT
09 Jun 2025	1 BDT = 0.2035 ZMW	1 ZMW = 4.913 BDT
10 Jun 2025	1 BDT = 0.2052 ZMW	1 ZMW = 4.8726 BDT
11 Jun 2025	1 BDT = 0.2027 ZMW	1 ZMW = 4.9325 BDT
12 Jun 2025	1 BDT = 0.2011 ZMW	1 ZMW = 4.9727 BDT
13 Jun 2025	1 BDT = 0.1978 ZMW	1 ZMW = 5.0548 BDT
14 Jun 2025	1 BDT = 0.1978 ZMW	1 ZMW = 5.0548 BDT
15 Jun 2025	1 BDT = 0.1978 ZMW	1 ZMW = 5.0548 BDT
16 Jun 2025	1 BDT = 0.1983 ZMW	1 ZMW = 5.0436 BDT
17 Jun 2025	1 BDT = 0.1991 ZMW	1 ZMW = 5.0236 BDT
18 Jun 2025	1 BDT = 0.196 ZMW	1 ZMW = 5.1009 BDT
19 Jun 2025	1 BDT = 0.1915 ZMW	1 ZMW = 5.221 BDT
20 Jun 2025	1 BDT = 0.1891 ZMW	1 ZMW = 5.2886 BDT
21 Jun 2025	1 BDT = 0.1891 ZMW	1 ZMW = 5.2886 BDT
22 Jun 2025	1 BDT = 0.1891 ZMW	1 ZMW = 5.2886 BDT
23 Jun 2025	1 BDT = 0.19 ZMW	1 ZMW = 5.2637 BDT
24 Jun 2025	1 BDT = 0.1914 ZMW	1 ZMW = 5.2242 BDT
25 Jun 2025	1 BDT = 0.1917 ZMW	1 ZMW = 5.2159 BDT
26 Jun 2025	1 BDT = 0.1928 ZMW	1 ZMW = 5.188 BDT
27 Jun 2025	1 BDT = 0.1936 ZMW	1 ZMW = 5.166 BDT
28 Jun 2025	1 BDT = 0.1936 ZMW	1 ZMW = 5.166 BDT
29 Jun 2025	1 BDT = 0.1936 ZMW	1 ZMW = 5.166 BDT
30 Jun 2025	1 BDT = 0.1945 ZMW	1 ZMW = 5.1406 BDT

Jul 2025

Date	BDT-ZMW	ZMW-BDT
01 Jul 2025	1 BDT = 0.1945 ZMW	1 ZMW = 5.1408 BDT
02 Jul 2025	1 BDT = 0.1964 ZMW	1 ZMW = 5.0904 BDT
03 Jul 2025	1 BDT = 0.1967 ZMW	1 ZMW = 5.0849 BDT
04 Jul 2025	1 BDT = 0.1975 ZMW	1 ZMW = 5.0639 BDT
05 Jul 2025	1 BDT = 0.1975 ZMW	1 ZMW = 5.0638 BDT
06 Jul 2025	1 BDT = 0.1975 ZMW	1 ZMW = 5.0638 BDT
07 Jul 2025	1 BDT = 0.1981 ZMW	1 ZMW = 5.0487 BDT
08 Jul 2025	1 BDT = 0.1986 ZMW	1 ZMW = 5.0362 BDT
09 Jul 2025	1 BDT = 0.1996 ZMW	1 ZMW = 5.0112 BDT
10 Jul 2025	1 BDT = 0.1926 ZMW	1 ZMW = 5.1911 BDT
11 Jul 2025	1 BDT = 0.1904 ZMW	1 ZMW = 5.2527 BDT
12 Jul 2025	1 BDT = 0.1904 ZMW	1 ZMW = 5.2527 BDT
13 Jul 2025	1 BDT = 0.1904 ZMW	1 ZMW = 5.2527 BDT
14 Jul 2025	1 BDT = 0.1917 ZMW	1 ZMW = 5.2156 BDT
15 Jul 2025	1 BDT = 0.1879 ZMW	1 ZMW = 5.3232 BDT
16 Jul 2025	1 BDT = 0.188 ZMW	1 ZMW = 5.3201 BDT
17 Jul 2025	1 BDT = 0.1926 ZMW	1 ZMW = 5.1934 BDT
18 Jul 2025	1 BDT = 0.1897 ZMW	1 ZMW = 5.2726 BDT
19 Jul 2025	1 BDT = 0.1897 ZMW	1 ZMW = 5.2726 BDT
20 Jul 2025	1 BDT = 0.1897 ZMW	1 ZMW = 5.2726 BDT
21 Jul 2025	1 BDT = 0.1891 ZMW	1 ZMW = 5.2881 BDT
22 Jul 2025	1 BDT = 0.1899 ZMW	1 ZMW = 5.2646 BDT
23 Jul 2025	1 BDT = 0.1905 ZMW	1 ZMW = 5.2485 BDT
24 Jul 2025	1 BDT = 0.1908 ZMW	1 ZMW = 5.2414 BDT
25 Jul 2025	1 BDT = 0.1908 ZMW	1 ZMW = 5.2412 BDT
26 Jul 2025	1 BDT = 0.1908 ZMW	1 ZMW = 5.2413 BDT
27 Jul 2025	1 BDT = 0.1908 ZMW	1 ZMW = 5.2413 BDT
28 Jul 2025	1 BDT = 0.1914 ZMW	1 ZMW = 5.2246 BDT
29 Jul 2025	1 BDT = 0.187 ZMW	1 ZMW = 5.347 BDT
30 Jul 2025	1 BDT = 0.1874 ZMW	1 ZMW = 5.3364 BDT
31 Jul 2025	1 BDT = 0.1879 ZMW	1 ZMW = 5.3209 BDT

Aug 2025

Date	BDT-ZMW	ZMW-BDT
01 Aug 2025	1 BDT = 0.1871 ZMW	1 ZMW = 5.3442 BDT
02 Aug 2025	1 BDT = 0.1871 ZMW	1 ZMW = 5.3446 BDT

BDT-ZMW and ZMW-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News