> BGN-COP and COP-BGN exchange rates - 2025

BGN-COP and COP-BGN exchange rates - 2025

BGN-COP and COP-BGN exchange rates

Check below the exchange rates for BGN-COP and COP-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BGN = 2351.5596 COP

1 COP = 0.0004 BGN

1Y 2Y 3Y

BGN to COPCOP to BGN

Jan 2025

Date	BGN-COP	COP-BGN
01 Jan 2025	1 BGN = 2341.355 COP	1 COP = 0.0004 BGN
02 Jan 2025	1 BGN = 2325.7082 COP	1 COP = 0.0004 BGN
03 Jan 2025	1 BGN = 2306.8195 COP	1 COP = 0.0004 BGN
04 Jan 2025	1 BGN = 2299.5296 COP	1 COP = 0.0004 BGN
05 Jan 2025	1 BGN = 2299.5296 COP	1 COP = 0.0004 BGN
06 Jan 2025	1 BGN = 2315.2221 COP	1 COP = 0.0004 BGN
07 Jan 2025	1 BGN = 2311.9727 COP	1 COP = 0.0004 BGN
08 Jan 2025	1 BGN = 2289.8705 COP	1 COP = 0.0004 BGN
09 Jan 2025	1 BGN = 2278.1415 COP	1 COP = 0.0004 BGN
10 Jan 2025	1 BGN = 2281.9968 COP	1 COP = 0.0004 BGN
11 Jan 2025	1 BGN = 2280.1138 COP	1 COP = 0.0004 BGN
12 Jan 2025	1 BGN = 2280.1138 COP	1 COP = 0.0004 BGN
13 Jan 2025	1 BGN = 2267.83 COP	1 COP = 0.0004 BGN
14 Jan 2025	1 BGN = 2258.7922 COP	1 COP = 0.0004 BGN
15 Jan 2025	1 BGN = 2257.2381 COP	1 COP = 0.0004 BGN
16 Jan 2025	1 BGN = 2264.0979 COP	1 COP = 0.0004 BGN
17 Jan 2025	1 BGN = 2289.9721 COP	1 COP = 0.0004 BGN
18 Jan 2025	1 BGN = 2289.9583 COP	1 COP = 0.0004 BGN
19 Jan 2025	1 BGN = 2281.9873 COP	1 COP = 0.0004 BGN
20 Jan 2025	1 BGN = 2280.3266 COP	1 COP = 0.0004 BGN
21 Jan 2025	1 BGN = 2280.2042 COP	1 COP = 0.0004 BGN
22 Jan 2025	1 BGN = 2304.1979 COP	1 COP = 0.0004 BGN
23 Jan 2025	1 BGN = 2268.413 COP	1 COP = 0.0004 BGN
24 Jan 2025	1 BGN = 2266.2066 COP	1 COP = 0.0004 BGN
25 Jan 2025	1 BGN = 2268.1764 COP	1 COP = 0.0004 BGN
26 Jan 2025	1 BGN = 2268.1764 COP	1 COP = 0.0004 BGN
27 Jan 2025	1 BGN = 2267.2217 COP	1 COP = 0.0004 BGN
28 Jan 2025	1 BGN = 2235.9786 COP	1 COP = 0.0004 BGN
29 Jan 2025	1 BGN = 2244.3821 COP	1 COP = 0.0004 BGN
30 Jan 2025	1 BGN = 2216.2931 COP	1 COP = 0.0005 BGN
31 Jan 2025	1 BGN = 2208.7349 COP	1 COP = 0.0005 BGN

Feb 2025

Date	BGN-COP	COP-BGN
01 Feb 2025	1 BGN = 2229.1097 COP	1 COP = 0.0004 BGN
02 Feb 2025	1 BGN = 2203.7112 COP	1 COP = 0.0005 BGN
03 Feb 2025	1 BGN = 2215.6999 COP	1 COP = 0.0005 BGN
04 Feb 2025	1 BGN = 2197.5502 COP	1 COP = 0.0005 BGN
05 Feb 2025	1 BGN = 2218.0691 COP	1 COP = 0.0005 BGN
06 Feb 2025	1 BGN = 2214.7914 COP	1 COP = 0.0005 BGN
07 Feb 2025	1 BGN = 2199.115 COP	1 COP = 0.0005 BGN
08 Feb 2025	1 BGN = 2195.1118 COP	1 COP = 0.0005 BGN
09 Feb 2025	1 BGN = 2198.6079 COP	1 COP = 0.0005 BGN
10 Feb 2025	1 BGN = 2187.2694 COP	1 COP = 0.0005 BGN
11 Feb 2025	1 BGN = 2182.4022 COP	1 COP = 0.0005 BGN
12 Feb 2025	1 BGN = 2195.0918 COP	1 COP = 0.0005 BGN
13 Feb 2025	1 BGN = 2220.3162 COP	1 COP = 0.0005 BGN
14 Feb 2025	1 BGN = 2209.3138 COP	1 COP = 0.0005 BGN
15 Feb 2025	1 BGN = 2212.9453 COP	1 COP = 0.0005 BGN
16 Feb 2025	1 BGN = 2213.0425 COP	1 COP = 0.0005 BGN
17 Feb 2025	1 BGN = 2211.2105 COP	1 COP = 0.0005 BGN
18 Feb 2025	1 BGN = 2209.8353 COP	1 COP = 0.0005 BGN
19 Feb 2025	1 BGN = 2182.2229 COP	1 COP = 0.0005 BGN
20 Feb 2025	1 BGN = 2188.168 COP	1 COP = 0.0005 BGN
21 Feb 2025	1 BGN = 2181.8129 COP	1 COP = 0.0005 BGN
22 Feb 2025	1 BGN = 2182.176 COP	1 COP = 0.0005 BGN
23 Feb 2025	1 BGN = 2179.4824 COP	1 COP = 0.0005 BGN
24 Feb 2025	1 BGN = 2184.5993 COP	1 COP = 0.0005 BGN
25 Feb 2025	1 BGN = 2204.1472 COP	1 COP = 0.0005 BGN
26 Feb 2025	1 BGN = 2215.4755 COP	1 COP = 0.0005 BGN
27 Feb 2025	1 BGN = 2197.2239 COP	1 COP = 0.0005 BGN
28 Feb 2025	1 BGN = 2196.6951 COP	1 COP = 0.0005 BGN

Mar 2025

Date	BGN-COP	COP-BGN
01 Mar 2025	1 BGN = 2205.0782 COP	1 COP = 0.0005 BGN
02 Mar 2025	1 BGN = 2196.5946 COP	1 COP = 0.0005 BGN
03 Mar 2025	1 BGN = 2216.2855 COP	1 COP = 0.0005 BGN
04 Mar 2025	1 BGN = 2215.0064 COP	1 COP = 0.0005 BGN
05 Mar 2025	1 BGN = 2271.4112 COP	1 COP = 0.0004 BGN
06 Mar 2025	1 BGN = 2269.6907 COP	1 COP = 0.0004 BGN
07 Mar 2025	1 BGN = 2276.9435 COP	1 COP = 0.0004 BGN
08 Mar 2025	1 BGN = 2275.2832 COP	1 COP = 0.0004 BGN
09 Mar 2025	1 BGN = 2278.0075 COP	1 COP = 0.0004 BGN
10 Mar 2025	1 BGN = 2293.1417 COP	1 COP = 0.0004 BGN
11 Mar 2025	1 BGN = 2330.6242 COP	1 COP = 0.0004 BGN
12 Mar 2025	1 BGN = 2305.3041 COP	1 COP = 0.0004 BGN
13 Mar 2025	1 BGN = 2281.5257 COP	1 COP = 0.0004 BGN
14 Mar 2025	1 BGN = 2293.5737 COP	1 COP = 0.0004 BGN
15 Mar 2025	1 BGN = 2298.3429 COP	1 COP = 0.0004 BGN
16 Mar 2025	1 BGN = 2298.3429 COP	1 COP = 0.0004 BGN
17 Mar 2025	1 BGN = 2285.0388 COP	1 COP = 0.0004 BGN
18 Mar 2025	1 BGN = 2277.2259 COP	1 COP = 0.0004 BGN
19 Mar 2025	1 BGN = 2295.9461 COP	1 COP = 0.0004 BGN
20 Mar 2025	1 BGN = 2313.8226 COP	1 COP = 0.0004 BGN
21 Mar 2025	1 BGN = 2321.6267 COP	1 COP = 0.0004 BGN
22 Mar 2025	1 BGN = 2314.7563 COP	1 COP = 0.0004 BGN
23 Mar 2025	1 BGN = 2302.4152 COP	1 COP = 0.0004 BGN
24 Mar 2025	1 BGN = 2298.39 COP	1 COP = 0.0004 BGN
25 Mar 2025	1 BGN = 2290.2075 COP	1 COP = 0.0004 BGN
26 Mar 2025	1 BGN = 2268.0542 COP	1 COP = 0.0004 BGN
27 Mar 2025	1 BGN = 2276.6266 COP	1 COP = 0.0004 BGN
28 Mar 2025	1 BGN = 2296.9425 COP	1 COP = 0.0004 BGN
29 Mar 2025	1 BGN = 2297.7296 COP	1 COP = 0.0004 BGN
30 Mar 2025	1 BGN = 2283.505 COP	1 COP = 0.0004 BGN
31 Mar 2025	1 BGN = 2323.9452 COP	1 COP = 0.0004 BGN

Apr 2025

Date	BGN-COP	COP-BGN
01 Apr 2025	1 BGN = 2313.3779 COP	1 COP = 0.0004 BGN
02 Apr 2025	1 BGN = 2298.6669 COP	1 COP = 0.0004 BGN
03 Apr 2025	1 BGN = 2355.4558 COP	1 COP = 0.0004 BGN
04 Apr 2025	1 BGN = 2337.6582 COP	1 COP = 0.0004 BGN
05 Apr 2025	1 BGN = 2343.3006 COP	1 COP = 0.0004 BGN
06 Apr 2025	1 BGN = 2340.8912 COP	1 COP = 0.0004 BGN
07 Apr 2025	1 BGN = 2345.2857 COP	1 COP = 0.0004 BGN
08 Apr 2025	1 BGN = 2453.2982 COP	1 COP = 0.0004 BGN
09 Apr 2025	1 BGN = 2496.8899 COP	1 COP = 0.0004 BGN
10 Apr 2025	1 BGN = 2433.8415 COP	1 COP = 0.0004 BGN
11 Apr 2025	1 BGN = 2535.3875 COP	1 COP = 0.0004 BGN
12 Apr 2025	1 BGN = 2503.7434 COP	1 COP = 0.0004 BGN
13 Apr 2025	1 BGN = 2503.7434 COP	1 COP = 0.0004 BGN
14 Apr 2025	1 BGN = 2494.7848 COP	1 COP = 0.0004 BGN
15 Apr 2025	1 BGN = 2498.8328 COP	1 COP = 0.0004 BGN
16 Apr 2025	1 BGN = 2527.4909 COP	1 COP = 0.0004 BGN
17 Apr 2025	1 BGN = 2507.5231 COP	1 COP = 0.0004 BGN
18 Apr 2025	1 BGN = 2503.4959 COP	1 COP = 0.0004 BGN
19 Apr 2025	1 BGN = 2503.4959 COP	1 COP = 0.0004 BGN
20 Apr 2025	1 BGN = 2503.4959 COP	1 COP = 0.0004 BGN
21 Apr 2025	1 BGN = 2503.4959 COP	1 COP = 0.0004 BGN
22 Apr 2025	1 BGN = 2516.5522 COP	1 COP = 0.0004 BGN
23 Apr 2025	1 BGN = 2504.9064 COP	1 COP = 0.0004 BGN
24 Apr 2025	1 BGN = 2503.3503 COP	1 COP = 0.0004 BGN
25 Apr 2025	1 BGN = 2470.7671 COP	1 COP = 0.0004 BGN
26 Apr 2025	1 BGN = 2454.7888 COP	1 COP = 0.0004 BGN
27 Apr 2025	1 BGN = 2454.7888 COP	1 COP = 0.0004 BGN
28 Apr 2025	1 BGN = 2448.2699 COP	1 COP = 0.0004 BGN
29 Apr 2025	1 BGN = 2454.4212 COP	1 COP = 0.0004 BGN
30 Apr 2025	1 BGN = 2441.3902 COP	1 COP = 0.0004 BGN

May 2025

Date	BGN-COP	COP-BGN
01 May 2025	1 BGN = 2451.412 COP	1 COP = 0.0004 BGN
02 May 2025	1 BGN = 2433.9287 COP	1 COP = 0.0004 BGN
03 May 2025	1 BGN = 2467.277 COP	1 COP = 0.0004 BGN
04 May 2025	1 BGN = 2467.2859 COP	1 COP = 0.0004 BGN
05 May 2025	1 BGN = 2464.32 COP	1 COP = 0.0004 BGN
06 May 2025	1 BGN = 2486.8402 COP	1 COP = 0.0004 BGN
07 May 2025	1 BGN = 2500.2532 COP	1 COP = 0.0004 BGN
08 May 2025	1 BGN = 2482.616 COP	1 COP = 0.0004 BGN
09 May 2025	1 BGN = 2444.9414 COP	1 COP = 0.0004 BGN
10 May 2025	1 BGN = 2438.1543 COP	1 COP = 0.0004 BGN
11 May 2025	1 BGN = 2437.6982 COP	1 COP = 0.0004 BGN
12 May 2025	1 BGN = 2399.1277 COP	1 COP = 0.0004 BGN
13 May 2025	1 BGN = 2399.3428 COP	1 COP = 0.0004 BGN
14 May 2025	1 BGN = 2420.0062 COP	1 COP = 0.0004 BGN
15 May 2025	1 BGN = 2393.842 COP	1 COP = 0.0004 BGN
16 May 2025	1 BGN = 2404.1182 COP	1 COP = 0.0004 BGN
17 May 2025	1 BGN = 2401.7179 COP	1 COP = 0.0004 BGN
18 May 2025	1 BGN = 2401.7179 COP	1 COP = 0.0004 BGN
19 May 2025	1 BGN = 2407.9753 COP	1 COP = 0.0004 BGN
20 May 2025	1 BGN = 2397.4066 COP	1 COP = 0.0004 BGN
21 May 2025	1 BGN = 2417.3011 COP	1 COP = 0.0004 BGN
22 May 2025	1 BGN = 2410.0644 COP	1 COP = 0.0004 BGN
23 May 2025	1 BGN = 2422.0857 COP	1 COP = 0.0004 BGN
24 May 2025	1 BGN = 2422.3048 COP	1 COP = 0.0004 BGN
25 May 2025	1 BGN = 2422.3048 COP	1 COP = 0.0004 BGN
26 May 2025	1 BGN = 2419.2652 COP	1 COP = 0.0004 BGN
27 May 2025	1 BGN = 2407.3671 COP	1 COP = 0.0004 BGN
28 May 2025	1 BGN = 2385.9833 COP	1 COP = 0.0004 BGN
29 May 2025	1 BGN = 2379.2811 COP	1 COP = 0.0004 BGN
30 May 2025	1 BGN = 2386.6141 COP	1 COP = 0.0004 BGN
31 May 2025	1 BGN = 2411.3786 COP	1 COP = 0.0004 BGN

Jun 2025

Date	BGN-COP	COP-BGN
01 Jun 2025	1 BGN = 2411.3132 COP	1 COP = 0.0004 BGN
02 Jun 2025	1 BGN = 2410.2045 COP	1 COP = 0.0004 BGN
03 Jun 2025	1 BGN = 2421.5489 COP	1 COP = 0.0004 BGN
04 Jun 2025	1 BGN = 2390.4774 COP	1 COP = 0.0004 BGN
05 Jun 2025	1 BGN = 2399.2248 COP	1 COP = 0.0004 BGN
06 Jun 2025	1 BGN = 2398.3075 COP	1 COP = 0.0004 BGN
07 Jun 2025	1 BGN = 2401.9833 COP	1 COP = 0.0004 BGN
08 Jun 2025	1 BGN = 2401.9833 COP	1 COP = 0.0004 BGN
09 Jun 2025	1 BGN = 2403.4072 COP	1 COP = 0.0004 BGN
10 Jun 2025	1 BGN = 2419.9473 COP	1 COP = 0.0004 BGN
11 Jun 2025	1 BGN = 2458.1528 COP	1 COP = 0.0004 BGN
12 Jun 2025	1 BGN = 2483.5428 COP	1 COP = 0.0004 BGN
13 Jun 2025	1 BGN = 2446.194 COP	1 COP = 0.0004 BGN
14 Jun 2025	1 BGN = 2437.4858 COP	1 COP = 0.0004 BGN
15 Jun 2025	1 BGN = 2437.4858 COP	1 COP = 0.0004 BGN
16 Jun 2025	1 BGN = 2440.9949 COP	1 COP = 0.0004 BGN
17 Jun 2025	1 BGN = 2426.9217 COP	1 COP = 0.0004 BGN
18 Jun 2025	1 BGN = 2410.7949 COP	1 COP = 0.0004 BGN
19 Jun 2025	1 BGN = 2390.2726 COP	1 COP = 0.0004 BGN
20 Jun 2025	1 BGN = 2405.4014 COP	1 COP = 0.0004 BGN
21 Jun 2025	1 BGN = 2405.1788 COP	1 COP = 0.0004 BGN
22 Jun 2025	1 BGN = 2405.1788 COP	1 COP = 0.0004 BGN
23 Jun 2025	1 BGN = 2398.233 COP	1 COP = 0.0004 BGN
24 Jun 2025	1 BGN = 2421.5774 COP	1 COP = 0.0004 BGN
25 Jun 2025	1 BGN = 2418.9189 COP	1 COP = 0.0004 BGN
26 Jun 2025	1 BGN = 2431.1137 COP	1 COP = 0.0004 BGN
27 Jun 2025	1 BGN = 2419.8021 COP	1 COP = 0.0004 BGN
28 Jun 2025	1 BGN = 2419.7775 COP	1 COP = 0.0004 BGN
29 Jun 2025	1 BGN = 2411.675 COP	1 COP = 0.0004 BGN
30 Jun 2025	1 BGN = 2420.7183 COP	1 COP = 0.0004 BGN

Jul 2025

Date	BGN-COP	COP-BGN
01 Jul 2025	1 BGN = 2468.2104 COP	1 COP = 0.0004 BGN
02 Jul 2025	1 BGN = 2427.353 COP	1 COP = 0.0004 BGN
03 Jul 2025	1 BGN = 2408.7239 COP	1 COP = 0.0004 BGN
04 Jul 2025	1 BGN = 2402.0854 COP	1 COP = 0.0004 BGN
05 Jul 2025	1 BGN = 2396.9763 COP	1 COP = 0.0004 BGN
06 Jul 2025	1 BGN = 2396.746 COP	1 COP = 0.0004 BGN
07 Jul 2025	1 BGN = 2393.1171 COP	1 COP = 0.0004 BGN
08 Jul 2025	1 BGN = 2418.6027 COP	1 COP = 0.0004 BGN
09 Jul 2025	1 BGN = 2424.0915 COP	1 COP = 0.0004 BGN
10 Jul 2025	1 BGN = 2412.131 COP	1 COP = 0.0004 BGN
11 Jul 2025	1 BGN = 2397.9273 COP	1 COP = 0.0004 BGN
12 Jul 2025	1 BGN = 2399.9898 COP	1 COP = 0.0004 BGN
13 Jul 2025	1 BGN = 2399.9898 COP	1 COP = 0.0004 BGN
14 Jul 2025	1 BGN = 2392.8892 COP	1 COP = 0.0004 BGN
15 Jul 2025	1 BGN = 2391.3336 COP	1 COP = 0.0004 BGN
16 Jul 2025	1 BGN = 2396.6345 COP	1 COP = 0.0004 BGN
17 Jul 2025	1 BGN = 2378.5745 COP	1 COP = 0.0004 BGN
18 Jul 2025	1 BGN = 2386.9129 COP	1 COP = 0.0004 BGN
19 Jul 2025	1 BGN = 2391.4 COP	1 COP = 0.0004 BGN
20 Jul 2025	1 BGN = 2389.5785 COP	1 COP = 0.0004 BGN
21 Jul 2025	1 BGN = 2389.149 COP	1 COP = 0.0004 BGN
22 Jul 2025	1 BGN = 2414.5109 COP	1 COP = 0.0004 BGN
23 Jul 2025	1 BGN = 2443.1493 COP	1 COP = 0.0004 BGN
24 Jul 2025	1 BGN = 2430.0557 COP	1 COP = 0.0004 BGN
25 Jul 2025	1 BGN = 2444.0548 COP	1 COP = 0.0004 BGN
26 Jul 2025	1 BGN = 2438.4717 COP	1 COP = 0.0004 BGN
27 Jul 2025	1 BGN = 2438.4717 COP	1 COP = 0.0004 BGN
28 Jul 2025	1 BGN = 2422.6709 COP	1 COP = 0.0004 BGN
29 Jul 2025	1 BGN = 2470.6007 COP	1 COP = 0.0004 BGN
30 Jul 2025	1 BGN = 2445.8422 COP	1 COP = 0.0004 BGN
31 Jul 2025	1 BGN = 2451.3937 COP	1 COP = 0.0004 BGN

Aug 2025

Date	BGN-COP	COP-BGN
01 Aug 2025	1 BGN = 2443.4733 COP	1 COP = 0.0004 BGN
02 Aug 2025	1 BGN = 2440.5603 COP	1 COP = 0.0004 BGN

BGN-COP and COP-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Colombian Peso (COP) is the currency used in Colombia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Colombia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News