> BGN-GNF and GNF-BGN exchange rates - 2025

BGN-GNF and GNF-BGN exchange rates - 2025

BGN-GNF and GNF-BGN exchange rates

Check below the exchange rates for BGN-GNF and GNF-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BGN = 4881.274 GNF

1 GNF = 0.0002 BGN

1Y 2Y 3Y

BGN to GNFGNF to BGN

Jan 2025

Date	BGN-GNF	GNF-BGN
01 Jan 2025	1 BGN = 4591.4446 GNF	1 GNF = 0.0002 BGN
02 Jan 2025	1 BGN = 4564.0439 GNF	1 GNF = 0.0002 BGN
03 Jan 2025	1 BGN = 4549.6674 GNF	1 GNF = 0.0002 BGN
04 Jan 2025	1 BGN = 4543.5283 GNF	1 GNF = 0.0002 BGN
05 Jan 2025	1 BGN = 4543.5283 GNF	1 GNF = 0.0002 BGN
06 Jan 2025	1 BGN = 4608.2913 GNF	1 GNF = 0.0002 BGN
07 Jan 2025	1 BGN = 4607.0948 GNF	1 GNF = 0.0002 BGN
08 Jan 2025	1 BGN = 4569.9791 GNF	1 GNF = 0.0002 BGN
09 Jan 2025	1 BGN = 4552.469 GNF	1 GNF = 0.0002 BGN
10 Jan 2025	1 BGN = 4554.4662 GNF	1 GNF = 0.0002 BGN
11 Jan 2025	1 BGN = 4553.4802 GNF	1 GNF = 0.0002 BGN
12 Jan 2025	1 BGN = 4553.4802 GNF	1 GNF = 0.0002 BGN
13 Jan 2025	1 BGN = 4511.0931 GNF	1 GNF = 0.0002 BGN
14 Jan 2025	1 BGN = 4540.2297 GNF	1 GNF = 0.0002 BGN
15 Jan 2025	1 BGN = 4552.0943 GNF	1 GNF = 0.0002 BGN
16 Jan 2025	1 BGN = 4552.2733 GNF	1 GNF = 0.0002 BGN
17 Jan 2025	1 BGN = 4553.996 GNF	1 GNF = 0.0002 BGN
18 Jan 2025	1 BGN = 4555.1697 GNF	1 GNF = 0.0002 BGN
19 Jan 2025	1 BGN = 4539.3139 GNF	1 GNF = 0.0002 BGN
20 Jan 2025	1 BGN = 4545.4948 GNF	1 GNF = 0.0002 BGN
21 Jan 2025	1 BGN = 4575.2762 GNF	1 GNF = 0.0002 BGN
22 Jan 2025	1 BGN = 4595.6676 GNF	1 GNF = 0.0002 BGN
23 Jan 2025	1 BGN = 4605.9664 GNF	1 GNF = 0.0002 BGN
24 Jan 2025	1 BGN = 4638.0322 GNF	1 GNF = 0.0002 BGN
25 Jan 2025	1 BGN = 4635.954 GNF	1 GNF = 0.0002 BGN
26 Jan 2025	1 BGN = 4635.954 GNF	1 GNF = 0.0002 BGN
27 Jan 2025	1 BGN = 4642.1041 GNF	1 GNF = 0.0002 BGN
28 Jan 2025	1 BGN = 4606.0874 GNF	1 GNF = 0.0002 BGN
29 Jan 2025	1 BGN = 4601.8791 GNF	1 GNF = 0.0002 BGN
30 Jan 2025	1 BGN = 4592.2915 GNF	1 GNF = 0.0002 BGN
31 Jan 2025	1 BGN = 4585.7581 GNF	1 GNF = 0.0002 BGN

Feb 2025

Date	BGN-GNF	GNF-BGN
01 Feb 2025	1 BGN = 4580.5139 GNF	1 GNF = 0.0002 BGN
02 Feb 2025	1 BGN = 4586.1861 GNF	1 GNF = 0.0002 BGN
03 Feb 2025	1 BGN = 4529.1026 GNF	1 GNF = 0.0002 BGN
04 Feb 2025	1 BGN = 4562.7878 GNF	1 GNF = 0.0002 BGN
05 Feb 2025	1 BGN = 4604.9277 GNF	1 GNF = 0.0002 BGN
06 Feb 2025	1 BGN = 4585.5409 GNF	1 GNF = 0.0002 BGN
07 Feb 2025	1 BGN = 4592.562 GNF	1 GNF = 0.0002 BGN
08 Feb 2025	1 BGN = 4589.4259 GNF	1 GNF = 0.0002 BGN
09 Feb 2025	1 BGN = 4596.7354 GNF	1 GNF = 0.0002 BGN
10 Feb 2025	1 BGN = 4567.6255 GNF	1 GNF = 0.0002 BGN
11 Feb 2025	1 BGN = 4559.7952 GNF	1 GNF = 0.0002 BGN
12 Feb 2025	1 BGN = 4584.6651 GNF	1 GNF = 0.0002 BGN
13 Feb 2025	1 BGN = 4594.8172 GNF	1 GNF = 0.0002 BGN
14 Feb 2025	1 BGN = 4629.0929 GNF	1 GNF = 0.0002 BGN
15 Feb 2025	1 BGN = 4624.3545 GNF	1 GNF = 0.0002 BGN
16 Feb 2025	1 BGN = 4624.5578 GNF	1 GNF = 0.0002 BGN
17 Feb 2025	1 BGN = 4635.0244 GNF	1 GNF = 0.0002 BGN
18 Feb 2025	1 BGN = 4630.2008 GNF	1 GNF = 0.0002 BGN
19 Feb 2025	1 BGN = 4608.6753 GNF	1 GNF = 0.0002 BGN
20 Feb 2025	1 BGN = 4617.8733 GNF	1 GNF = 0.0002 BGN
21 Feb 2025	1 BGN = 4633.6636 GNF	1 GNF = 0.0002 BGN
22 Feb 2025	1 BGN = 4628.2849 GNF	1 GNF = 0.0002 BGN
23 Feb 2025	1 BGN = 4622.5718 GNF	1 GNF = 0.0002 BGN
24 Feb 2025	1 BGN = 4626.9139 GNF	1 GNF = 0.0002 BGN
25 Feb 2025	1 BGN = 4629.1712 GNF	1 GNF = 0.0002 BGN
26 Feb 2025	1 BGN = 4639.6944 GNF	1 GNF = 0.0002 BGN
27 Feb 2025	1 BGN = 4628.186 GNF	1 GNF = 0.0002 BGN
28 Feb 2025	1 BGN = 4598.6421 GNF	1 GNF = 0.0002 BGN

Mar 2025

Date	BGN-GNF	GNF-BGN
01 Mar 2025	1 BGN = 4591.239 GNF	1 GNF = 0.0002 BGN
02 Mar 2025	1 BGN = 4605.1777 GNF	1 GNF = 0.0002 BGN
03 Mar 2025	1 BGN = 4637.0587 GNF	1 GNF = 0.0002 BGN
04 Mar 2025	1 BGN = 4651.8582 GNF	1 GNF = 0.0002 BGN
05 Mar 2025	1 BGN = 4721.0503 GNF	1 GNF = 0.0002 BGN
06 Mar 2025	1 BGN = 4774.9089 GNF	1 GNF = 0.0002 BGN
07 Mar 2025	1 BGN = 4800.4027 GNF	1 GNF = 0.0002 BGN
08 Mar 2025	1 BGN = 4791.7782 GNF	1 GNF = 0.0002 BGN
09 Mar 2025	1 BGN = 4802.2447 GNF	1 GNF = 0.0002 BGN
10 Mar 2025	1 BGN = 4787.8267 GNF	1 GNF = 0.0002 BGN
11 Mar 2025	1 BGN = 4817.5885 GNF	1 GNF = 0.0002 BGN
12 Mar 2025	1 BGN = 4826.6454 GNF	1 GNF = 0.0002 BGN
13 Mar 2025	1 BGN = 4803.3447 GNF	1 GNF = 0.0002 BGN
14 Mar 2025	1 BGN = 4810.6202 GNF	1 GNF = 0.0002 BGN
15 Mar 2025	1 BGN = 4817.9762 GNF	1 GNF = 0.0002 BGN
16 Mar 2025	1 BGN = 4843.0848 GNF	1 GNF = 0.0002 BGN
17 Mar 2025	1 BGN = 4819.4294 GNF	1 GNF = 0.0002 BGN
18 Mar 2025	1 BGN = 4833.8129 GNF	1 GNF = 0.0002 BGN
19 Mar 2025	1 BGN = 4819.3679 GNF	1 GNF = 0.0002 BGN
20 Mar 2025	1 BGN = 4797.9643 GNF	1 GNF = 0.0002 BGN
21 Mar 2025	1 BGN = 4799.0629 GNF	1 GNF = 0.0002 BGN
22 Mar 2025	1 BGN = 4797.5258 GNF	1 GNF = 0.0002 BGN
23 Mar 2025	1 BGN = 4800.5614 GNF	1 GNF = 0.0002 BGN
24 Mar 2025	1 BGN = 4809.4141 GNF	1 GNF = 0.0002 BGN
25 Mar 2025	1 BGN = 4782.3607 GNF	1 GNF = 0.0002 BGN
26 Mar 2025	1 BGN = 4774.8654 GNF	1 GNF = 0.0002 BGN
27 Mar 2025	1 BGN = 4762.6813 GNF	1 GNF = 0.0002 BGN
28 Mar 2025	1 BGN = 4764.8932 GNF	1 GNF = 0.0002 BGN
29 Mar 2025	1 BGN = 4814.7141 GNF	1 GNF = 0.0002 BGN
30 Mar 2025	1 BGN = 4778.9881 GNF	1 GNF = 0.0002 BGN
31 Mar 2025	1 BGN = 4786.7465 GNF	1 GNF = 0.0002 BGN

Apr 2025

Date	BGN-GNF	GNF-BGN
01 Apr 2025	1 BGN = 4764.2848 GNF	1 GNF = 0.0002 BGN
02 Apr 2025	1 BGN = 4774.0328 GNF	1 GNF = 0.0002 BGN
03 Apr 2025	1 BGN = 4908.5293 GNF	1 GNF = 0.0002 BGN
04 Apr 2025	1 BGN = 4864.6837 GNF	1 GNF = 0.0002 BGN
05 Apr 2025	1 BGN = 4879.6186 GNF	1 GNF = 0.0002 BGN
06 Apr 2025	1 BGN = 4874.6014 GNF	1 GNF = 0.0002 BGN
07 Apr 2025	1 BGN = 4855.6655 GNF	1 GNF = 0.0002 BGN
08 Apr 2025	1 BGN = 4839.1815 GNF	1 GNF = 0.0002 BGN
09 Apr 2025	1 BGN = 4881.7616 GNF	1 GNF = 0.0002 BGN
10 Apr 2025	1 BGN = 4895.1897 GNF	1 GNF = 0.0002 BGN
11 Apr 2025	1 BGN = 5026.5132 GNF	1 GNF = 0.0002 BGN
12 Apr 2025	1 BGN = 5003.8157 GNF	1 GNF = 0.0002 BGN
13 Apr 2025	1 BGN = 5022.7654 GNF	1 GNF = 0.0002 BGN
14 Apr 2025	1 BGN = 5058.9455 GNF	1 GNF = 0.0002 BGN
15 Apr 2025	1 BGN = 5023.4969 GNF	1 GNF = 0.0002 BGN
16 Apr 2025	1 BGN = 5030.2054 GNF	1 GNF = 0.0002 BGN
17 Apr 2025	1 BGN = 5030.0586 GNF	1 GNF = 0.0002 BGN
18 Apr 2025	1 BGN = 5027.6115 GNF	1 GNF = 0.0002 BGN
19 Apr 2025	1 BGN = 5027.6144 GNF	1 GNF = 0.0002 BGN
20 Apr 2025	1 BGN = 5027.6144 GNF	1 GNF = 0.0002 BGN
21 Apr 2025	1 BGN = 5027.6164 GNF	1 GNF = 0.0002 BGN
22 Apr 2025	1 BGN = 5091.5572 GNF	1 GNF = 0.0002 BGN
23 Apr 2025	1 BGN = 5049.0784 GNF	1 GNF = 0.0002 BGN
24 Apr 2025	1 BGN = 5035.0575 GNF	1 GNF = 0.0002 BGN
25 Apr 2025	1 BGN = 5026.212 GNF	1 GNF = 0.0002 BGN
26 Apr 2025	1 BGN = 5031.127 GNF	1 GNF = 0.0002 BGN
27 Apr 2025	1 BGN = 5031.127 GNF	1 GNF = 0.0002 BGN
28 Apr 2025	1 BGN = 5029.0944 GNF	1 GNF = 0.0002 BGN
29 Apr 2025	1 BGN = 5042.0522 GNF	1 GNF = 0.0002 BGN
30 Apr 2025	1 BGN = 5036.7107 GNF	1 GNF = 0.0002 BGN

May 2025

Date	BGN-GNF	GNF-BGN
01 May 2025	1 BGN = 5032.2728 GNF	1 GNF = 0.0002 BGN
02 May 2025	1 BGN = 5022.1615 GNF	1 GNF = 0.0002 BGN
03 May 2025	1 BGN = 5018.4073 GNF	1 GNF = 0.0002 BGN
04 May 2025	1 BGN = 5018.4252 GNF	1 GNF = 0.0002 BGN
05 May 2025	1 BGN = 5018.0546 GNF	1 GNF = 0.0002 BGN
06 May 2025	1 BGN = 5012.0115 GNF	1 GNF = 0.0002 BGN
07 May 2025	1 BGN = 5032.6515 GNF	1 GNF = 0.0002 BGN
08 May 2025	1 BGN = 4996.053 GNF	1 GNF = 0.0002 BGN
09 May 2025	1 BGN = 4977.4416 GNF	1 GNF = 0.0002 BGN
10 May 2025	1 BGN = 4980.1662 GNF	1 GNF = 0.0002 BGN
11 May 2025	1 BGN = 4978.0399 GNF	1 GNF = 0.0002 BGN
12 May 2025	1 BGN = 4894.881 GNF	1 GNF = 0.0002 BGN
13 May 2025	1 BGN = 4915.255 GNF	1 GNF = 0.0002 BGN
14 May 2025	1 BGN = 4970.9874 GNF	1 GNF = 0.0002 BGN
15 May 2025	1 BGN = 4961.2657 GNF	1 GNF = 0.0002 BGN
16 May 2025	1 BGN = 4955.7928 GNF	1 GNF = 0.0002 BGN
17 May 2025	1 BGN = 4951.2746 GNF	1 GNF = 0.0002 BGN
18 May 2025	1 BGN = 4951.2746 GNF	1 GNF = 0.0002 BGN
19 May 2025	1 BGN = 4993.4356 GNF	1 GNF = 0.0002 BGN
20 May 2025	1 BGN = 4977.5757 GNF	1 GNF = 0.0002 BGN
21 May 2025	1 BGN = 5017.2704 GNF	1 GNF = 0.0002 BGN
22 May 2025	1 BGN = 4997.6216 GNF	1 GNF = 0.0002 BGN
23 May 2025	1 BGN = 5025.6901 GNF	1 GNF = 0.0002 BGN
24 May 2025	1 BGN = 5023.646 GNF	1 GNF = 0.0002 BGN
25 May 2025	1 BGN = 5023.646 GNF	1 GNF = 0.0002 BGN
26 May 2025	1 BGN = 5037.2443 GNF	1 GNF = 0.0002 BGN
27 May 2025	1 BGN = 5023.8246 GNF	1 GNF = 0.0002 BGN
28 May 2025	1 BGN = 5027.6195 GNF	1 GNF = 0.0002 BGN
29 May 2025	1 BGN = 4999.3311 GNF	1 GNF = 0.0002 BGN
30 May 2025	1 BGN = 5016.6127 GNF	1 GNF = 0.0002 BGN
31 May 2025	1 BGN = 5025.6903 GNF	1 GNF = 0.0002 BGN

Jun 2025

Date	BGN-GNF	GNF-BGN
01 Jun 2025	1 BGN = 5018.7571 GNF	1 GNF = 0.0002 BGN
02 Jun 2025	1 BGN = 5052.131 GNF	1 GNF = 0.0002 BGN
03 Jun 2025	1 BGN = 5060.5428 GNF	1 GNF = 0.0002 BGN
04 Jun 2025	1 BGN = 5040.859 GNF	1 GNF = 0.0002 BGN
05 Jun 2025	1 BGN = 5061.5147 GNF	1 GNF = 0.0002 BGN
06 Jun 2025	1 BGN = 5062.7324 GNF	1 GNF = 0.0002 BGN
07 Jun 2025	1 BGN = 5062.3775 GNF	1 GNF = 0.0002 BGN
08 Jun 2025	1 BGN = 5062.3775 GNF	1 GNF = 0.0002 BGN
09 Jun 2025	1 BGN = 5061.7129 GNF	1 GNF = 0.0002 BGN
10 Jun 2025	1 BGN = 5064.0042 GNF	1 GNF = 0.0002 BGN
11 Jun 2025	1 BGN = 5067.4621 GNF	1 GNF = 0.0002 BGN
12 Jun 2025	1 BGN = 5147.8053 GNF	1 GNF = 0.0002 BGN
13 Jun 2025	1 BGN = 5110.7679 GNF	1 GNF = 0.0002 BGN
14 Jun 2025	1 BGN = 5084.8113 GNF	1 GNF = 0.0002 BGN
15 Jun 2025	1 BGN = 5084.8113 GNF	1 GNF = 0.0002 BGN
16 Jun 2025	1 BGN = 5127.8242 GNF	1 GNF = 0.0002 BGN
17 Jun 2025	1 BGN = 5120.5164 GNF	1 GNF = 0.0002 BGN
18 Jun 2025	1 BGN = 5091.085 GNF	1 GNF = 0.0002 BGN
19 Jun 2025	1 BGN = 5083.8289 GNF	1 GNF = 0.0002 BGN
20 Jun 2025	1 BGN = 5107.2896 GNF	1 GNF = 0.0002 BGN
21 Jun 2025	1 BGN = 5102.8855 GNF	1 GNF = 0.0002 BGN
22 Jun 2025	1 BGN = 5102.8855 GNF	1 GNF = 0.0002 BGN
23 Jun 2025	1 BGN = 5077.4597 GNF	1 GNF = 0.0002 BGN
24 Jun 2025	1 BGN = 5132.651 GNF	1 GNF = 0.0002 BGN
25 Jun 2025	1 BGN = 5135.0417 GNF	1 GNF = 0.0002 BGN
26 Jun 2025	1 BGN = 5202.0518 GNF	1 GNF = 0.0002 BGN
27 Jun 2025	1 BGN = 5188.5291 GNF	1 GNF = 0.0002 BGN
28 Jun 2025	1 BGN = 5189.1817 GNF	1 GNF = 0.0002 BGN
29 Jun 2025	1 BGN = 5171.8061 GNF	1 GNF = 0.0002 BGN
30 Jun 2025	1 BGN = 5194.1247 GNF	1 GNF = 0.0002 BGN

Jul 2025

Date	BGN-GNF	GNF-BGN
01 Jul 2025	1 BGN = 5235.4498 GNF	1 GNF = 0.0002 BGN
02 Jul 2025	1 BGN = 5215.9448 GNF	1 GNF = 0.0002 BGN
03 Jul 2025	1 BGN = 5229.133 GNF	1 GNF = 0.0002 BGN
04 Jul 2025	1 BGN = 5220.2948 GNF	1 GNF = 0.0002 BGN
05 Jul 2025	1 BGN = 5221.7085 GNF	1 GNF = 0.0002 BGN
06 Jul 2025	1 BGN = 5221.2067 GNF	1 GNF = 0.0002 BGN
07 Jul 2025	1 BGN = 5208.5314 GNF	1 GNF = 0.0002 BGN
08 Jul 2025	1 BGN = 5199.4169 GNF	1 GNF = 0.0002 BGN
09 Jul 2025	1 BGN = 5197.1571 GNF	1 GNF = 0.0002 BGN
10 Jul 2025	1 BGN = 5207.3381 GNF	1 GNF = 0.0002 BGN
11 Jul 2025	1 BGN = 5184.0155 GNF	1 GNF = 0.0002 BGN
12 Jul 2025	1 BGN = 5187.1357 GNF	1 GNF = 0.0002 BGN
13 Jul 2025	1 BGN = 5176.2068 GNF	1 GNF = 0.0002 BGN
14 Jul 2025	1 BGN = 5188.9391 GNF	1 GNF = 0.0002 BGN
15 Jul 2025	1 BGN = 5186.4684 GNF	1 GNF = 0.0002 BGN
16 Jul 2025	1 BGN = 5156.6676 GNF	1 GNF = 0.0002 BGN
17 Jul 2025	1 BGN = 5142.5274 GNF	1 GNF = 0.0002 BGN
18 Jul 2025	1 BGN = 5160.877 GNF	1 GNF = 0.0002 BGN
19 Jul 2025	1 BGN = 5164.1274 GNF	1 GNF = 0.0002 BGN
20 Jul 2025	1 BGN = 5160.1939 GNF	1 GNF = 0.0002 BGN
21 Jul 2025	1 BGN = 5160.0316 GNF	1 GNF = 0.0002 BGN
22 Jul 2025	1 BGN = 5191.2925 GNF	1 GNF = 0.0002 BGN
23 Jul 2025	1 BGN = 5204.9769 GNF	1 GNF = 0.0002 BGN
24 Jul 2025	1 BGN = 5216.424 GNF	1 GNF = 0.0002 BGN
25 Jul 2025	1 BGN = 5210.4336 GNF	1 GNF = 0.0002 BGN
26 Jul 2025	1 BGN = 5196.2325 GNF	1 GNF = 0.0002 BGN
27 Jul 2025	1 BGN = 5196.2325 GNF	1 GNF = 0.0002 BGN
28 Jul 2025	1 BGN = 5173.6249 GNF	1 GNF = 0.0002 BGN
29 Jul 2025	1 BGN = 5139.0519 GNF	1 GNF = 0.0002 BGN
30 Jul 2025	1 BGN = 5127.343 GNF	1 GNF = 0.0002 BGN
31 Jul 2025	1 BGN = 5074.9877 GNF	1 GNF = 0.0002 BGN

Aug 2025

Date	BGN-GNF	GNF-BGN
01 Aug 2025	1 BGN = 5059.912 GNF	1 GNF = 0.0002 BGN
02 Aug 2025	1 BGN = 5054.5416 GNF	1 GNF = 0.0002 BGN

BGN-GNF and GNF-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News