> BGN-GYD and GYD-BGN exchange rates - 2025

BGN-GYD and GYD-BGN exchange rates - 2025

BGN-GYD and GYD-BGN exchange rates

Check below the exchange rates for BGN-GYD and GYD-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BGN = 120.4559 GYD

1 GYD = 0.0083 BGN

1Y 2Y 3Y

BGN to GYDGYD to BGN

Jan 2025

Date	BGN-GYD	GYD-BGN
01 Jan 2025	1 BGN = 111.1353 GYD	1 GYD = 0.009 BGN
02 Jan 2025	1 BGN = 110.4578 GYD	1 GYD = 0.0091 BGN
03 Jan 2025	1 BGN = 110.0536 GYD	1 GYD = 0.0091 BGN
04 Jan 2025	1 BGN = 109.9083 GYD	1 GYD = 0.0091 BGN
05 Jan 2025	1 BGN = 109.9083 GYD	1 GYD = 0.0091 BGN
06 Jan 2025	1 BGN = 111.5341 GYD	1 GYD = 0.009 BGN
07 Jan 2025	1 BGN = 111.5017 GYD	1 GYD = 0.009 BGN
08 Jan 2025	1 BGN = 110.5603 GYD	1 GYD = 0.009 BGN
09 Jan 2025	1 BGN = 110.1687 GYD	1 GYD = 0.0091 BGN
10 Jan 2025	1 BGN = 110.2054 GYD	1 GYD = 0.0091 BGN
11 Jan 2025	1 BGN = 110.1719 GYD	1 GYD = 0.0091 BGN
12 Jan 2025	1 BGN = 110.1719 GYD	1 GYD = 0.0091 BGN
13 Jan 2025	1 BGN = 109.137 GYD	1 GYD = 0.0092 BGN
14 Jan 2025	1 BGN = 109.8628 GYD	1 GYD = 0.0091 BGN
15 Jan 2025	1 BGN = 110.1069 GYD	1 GYD = 0.0091 BGN
16 Jan 2025	1 BGN = 110.1561 GYD	1 GYD = 0.0091 BGN
17 Jan 2025	1 BGN = 110.2324 GYD	1 GYD = 0.0091 BGN
18 Jan 2025	1 BGN = 110.2362 GYD	1 GYD = 0.0091 BGN
19 Jan 2025	1 BGN = 109.8525 GYD	1 GYD = 0.0091 BGN
20 Jan 2025	1 BGN = 110.0032 GYD	1 GYD = 0.0091 BGN
21 Jan 2025	1 BGN = 110.7308 GYD	1 GYD = 0.009 BGN
22 Jan 2025	1 BGN = 111.2425 GYD	1 GYD = 0.009 BGN
23 Jan 2025	1 BGN = 111.4388 GYD	1 GYD = 0.009 BGN
24 Jan 2025	1 BGN = 112.2176 GYD	1 GYD = 0.0089 BGN
25 Jan 2025	1 BGN = 112.1689 GYD	1 GYD = 0.0089 BGN
26 Jan 2025	1 BGN = 112.1689 GYD	1 GYD = 0.0089 BGN
27 Jan 2025	1 BGN = 112.3069 GYD	1 GYD = 0.0089 BGN
28 Jan 2025	1 BGN = 111.4693 GYD	1 GYD = 0.009 BGN
29 Jan 2025	1 BGN = 111.3848 GYD	1 GYD = 0.009 BGN
30 Jan 2025	1 BGN = 111.4172 GYD	1 GYD = 0.009 BGN
31 Jan 2025	1 BGN = 110.9929 GYD	1 GYD = 0.009 BGN

Feb 2025

Date	BGN-GYD	GYD-BGN
01 Feb 2025	1 BGN = 110.866 GYD	1 GYD = 0.009 BGN
02 Feb 2025	1 BGN = 111.0011 GYD	1 GYD = 0.009 BGN
03 Feb 2025	1 BGN = 109.6318 GYD	1 GYD = 0.0091 BGN
04 Feb 2025	1 BGN = 110.447 GYD	1 GYD = 0.0091 BGN
05 Feb 2025	1 BGN = 111.4347 GYD	1 GYD = 0.009 BGN
06 Feb 2025	1 BGN = 110.9723 GYD	1 GYD = 0.009 BGN
07 Feb 2025	1 BGN = 111.3615 GYD	1 GYD = 0.009 BGN
08 Feb 2025	1 BGN = 111.2844 GYD	1 GYD = 0.009 BGN
09 Feb 2025	1 BGN = 111.4616 GYD	1 GYD = 0.009 BGN
10 Feb 2025	1 BGN = 110.7741 GYD	1 GYD = 0.009 BGN
11 Feb 2025	1 BGN = 110.6412 GYD	1 GYD = 0.009 BGN
12 Feb 2025	1 BGN = 111.0846 GYD	1 GYD = 0.009 BGN
13 Feb 2025	1 BGN = 111.3145 GYD	1 GYD = 0.009 BGN
14 Feb 2025	1 BGN = 112.0289 GYD	1 GYD = 0.0089 BGN
15 Feb 2025	1 BGN = 111.9094 GYD	1 GYD = 0.0089 BGN
16 Feb 2025	1 BGN = 111.9143 GYD	1 GYD = 0.0089 BGN
17 Feb 2025	1 BGN = 112.1426 GYD	1 GYD = 0.0089 BGN
18 Feb 2025	1 BGN = 112.0312 GYD	1 GYD = 0.0089 BGN
19 Feb 2025	1 BGN = 111.8212 GYD	1 GYD = 0.0089 BGN
20 Feb 2025	1 BGN = 111.3034 GYD	1 GYD = 0.009 BGN
21 Feb 2025	1 BGN = 112.4221 GYD	1 GYD = 0.0089 BGN
22 Feb 2025	1 BGN = 112.2916 GYD	1 GYD = 0.0089 BGN
23 Feb 2025	1 BGN = 112.153 GYD	1 GYD = 0.0089 BGN
24 Feb 2025	1 BGN = 111.9528 GYD	1 GYD = 0.0089 BGN
25 Feb 2025	1 BGN = 111.9901 GYD	1 GYD = 0.0089 BGN
26 Feb 2025	1 BGN = 111.9634 GYD	1 GYD = 0.0089 BGN
27 Feb 2025	1 BGN = 111.9731 GYD	1 GYD = 0.0089 BGN
28 Feb 2025	1 BGN = 110.9842 GYD	1 GYD = 0.009 BGN

Mar 2025

Date	BGN-GYD	GYD-BGN
01 Mar 2025	1 BGN = 110.9059 GYD	1 GYD = 0.009 BGN
02 Mar 2025	1 BGN = 110.908 GYD	1 GYD = 0.009 BGN
03 Mar 2025	1 BGN = 111.7727 GYD	1 GYD = 0.0089 BGN
04 Mar 2025	1 BGN = 112.5579 GYD	1 GYD = 0.0089 BGN
05 Mar 2025	1 BGN = 114.2394 GYD	1 GYD = 0.0088 BGN
06 Mar 2025	1 BGN = 115.5293 GYD	1 GYD = 0.0087 BGN
07 Mar 2025	1 BGN = 116.1543 GYD	1 GYD = 0.0086 BGN
08 Mar 2025	1 BGN = 115.5628 GYD	1 GYD = 0.0087 BGN
09 Mar 2025	1 BGN = 116.1989 GYD	1 GYD = 0.0086 BGN
10 Mar 2025	1 BGN = 115.8422 GYD	1 GYD = 0.0086 BGN
11 Mar 2025	1 BGN = 116.4749 GYD	1 GYD = 0.0086 BGN
12 Mar 2025	1 BGN = 116.7858 GYD	1 GYD = 0.0086 BGN
13 Mar 2025	1 BGN = 116.1981 GYD	1 GYD = 0.0086 BGN
14 Mar 2025	1 BGN = 116.3396 GYD	1 GYD = 0.0086 BGN
15 Mar 2025	1 BGN = 116.5661 GYD	1 GYD = 0.0086 BGN
16 Mar 2025	1 BGN = 116.7115 GYD	1 GYD = 0.0086 BGN
17 Mar 2025	1 BGN = 116.5962 GYD	1 GYD = 0.0086 BGN
18 Mar 2025	1 BGN = 117.0026 GYD	1 GYD = 0.0085 BGN
19 Mar 2025	1 BGN = 116.7211 GYD	1 GYD = 0.0086 BGN
20 Mar 2025	1 BGN = 115.9731 GYD	1 GYD = 0.0086 BGN
21 Mar 2025	1 BGN = 116.3699 GYD	1 GYD = 0.0086 BGN
22 Mar 2025	1 BGN = 116.4178 GYD	1 GYD = 0.0086 BGN
23 Mar 2025	1 BGN = 115.6112 GYD	1 GYD = 0.0086 BGN
24 Mar 2025	1 BGN = 115.8987 GYD	1 GYD = 0.0086 BGN
25 Mar 2025	1 BGN = 115.7127 GYD	1 GYD = 0.0086 BGN
26 Mar 2025	1 BGN = 115.5177 GYD	1 GYD = 0.0087 BGN
27 Mar 2025	1 BGN = 115.544 GYD	1 GYD = 0.0087 BGN
28 Mar 2025	1 BGN = 115.3062 GYD	1 GYD = 0.0087 BGN
29 Mar 2025	1 BGN = 116.4583 GYD	1 GYD = 0.0086 BGN
30 Mar 2025	1 BGN = 115.6164 GYD	1 GYD = 0.0086 BGN
31 Mar 2025	1 BGN = 115.7389 GYD	1 GYD = 0.0086 BGN

Apr 2025

Date	BGN-GYD	GYD-BGN
01 Apr 2025	1 BGN = 115.5607 GYD	1 GYD = 0.0087 BGN
02 Apr 2025	1 BGN = 115.7707 GYD	1 GYD = 0.0086 BGN
03 Apr 2025	1 BGN = 119.042 GYD	1 GYD = 0.0084 BGN
04 Apr 2025	1 BGN = 117.5897 GYD	1 GYD = 0.0085 BGN
05 Apr 2025	1 BGN = 117.9625 GYD	1 GYD = 0.0085 BGN
06 Apr 2025	1 BGN = 117.8412 GYD	1 GYD = 0.0085 BGN
07 Apr 2025	1 BGN = 117.7395 GYD	1 GYD = 0.0085 BGN
08 Apr 2025	1 BGN = 116.966 GYD	1 GYD = 0.0085 BGN
09 Apr 2025	1 BGN = 117.9842 GYD	1 GYD = 0.0085 BGN
10 Apr 2025	1 BGN = 118.2522 GYD	1 GYD = 0.0085 BGN
11 Apr 2025	1 BGN = 121.397 GYD	1 GYD = 0.0082 BGN
12 Apr 2025	1 BGN = 120.9298 GYD	1 GYD = 0.0083 BGN
13 Apr 2025	1 BGN = 121.7388 GYD	1 GYD = 0.0082 BGN
14 Apr 2025	1 BGN = 122.5487 GYD	1 GYD = 0.0082 BGN
15 Apr 2025	1 BGN = 121.4295 GYD	1 GYD = 0.0082 BGN
16 Apr 2025	1 BGN = 121.6473 GYD	1 GYD = 0.0082 BGN
17 Apr 2025	1 BGN = 121.9166 GYD	1 GYD = 0.0082 BGN
18 Apr 2025	1 BGN = 121.7807 GYD	1 GYD = 0.0082 BGN
19 Apr 2025	1 BGN = 121.7807 GYD	1 GYD = 0.0082 BGN
20 Apr 2025	1 BGN = 121.7807 GYD	1 GYD = 0.0082 BGN
21 Apr 2025	1 BGN = 121.7807 GYD	1 GYD = 0.0082 BGN
22 Apr 2025	1 BGN = 123.3641 GYD	1 GYD = 0.0081 BGN
23 Apr 2025	1 BGN = 121.9951 GYD	1 GYD = 0.0082 BGN
24 Apr 2025	1 BGN = 121.6507 GYD	1 GYD = 0.0082 BGN
25 Apr 2025	1 BGN = 121.4236 GYD	1 GYD = 0.0082 BGN
26 Apr 2025	1 BGN = 121.6111 GYD	1 GYD = 0.0082 BGN
27 Apr 2025	1 BGN = 121.6111 GYD	1 GYD = 0.0082 BGN
28 Apr 2025	1 BGN = 121.4768 GYD	1 GYD = 0.0082 BGN
29 Apr 2025	1 BGN = 122.1553 GYD	1 GYD = 0.0082 BGN
30 Apr 2025	1 BGN = 122.037 GYD	1 GYD = 0.0082 BGN

May 2025

Date	BGN-GYD	GYD-BGN
01 May 2025	1 BGN = 121.9241 GYD	1 GYD = 0.0082 BGN
02 May 2025	1 BGN = 121.6597 GYD	1 GYD = 0.0082 BGN
03 May 2025	1 BGN = 121.5666 GYD	1 GYD = 0.0082 BGN
04 May 2025	1 BGN = 121.5671 GYD	1 GYD = 0.0082 BGN
05 May 2025	1 BGN = 121.188 GYD	1 GYD = 0.0083 BGN
06 May 2025	1 BGN = 121.0686 GYD	1 GYD = 0.0083 BGN
07 May 2025	1 BGN = 121.5719 GYD	1 GYD = 0.0082 BGN
08 May 2025	1 BGN = 120.7092 GYD	1 GYD = 0.0083 BGN
09 May 2025	1 BGN = 120.5966 GYD	1 GYD = 0.0083 BGN
10 May 2025	1 BGN = 120.6782 GYD	1 GYD = 0.0083 BGN
11 May 2025	1 BGN = 120.6556 GYD	1 GYD = 0.0083 BGN
12 May 2025	1 BGN = 118.256 GYD	1 GYD = 0.0085 BGN
13 May 2025	1 BGN = 118.7666 GYD	1 GYD = 0.0084 BGN
14 May 2025	1 BGN = 120.1202 GYD	1 GYD = 0.0083 BGN
15 May 2025	1 BGN = 119.8594 GYD	1 GYD = 0.0083 BGN
16 May 2025	1 BGN = 119.7279 GYD	1 GYD = 0.0084 BGN
17 May 2025	1 BGN = 119.6188 GYD	1 GYD = 0.0084 BGN
18 May 2025	1 BGN = 119.6188 GYD	1 GYD = 0.0084 BGN
19 May 2025	1 BGN = 120.6397 GYD	1 GYD = 0.0083 BGN
20 May 2025	1 BGN = 120.2297 GYD	1 GYD = 0.0083 BGN
21 May 2025	1 BGN = 121.5267 GYD	1 GYD = 0.0082 BGN
22 May 2025	1 BGN = 120.6974 GYD	1 GYD = 0.0083 BGN
23 May 2025	1 BGN = 121.3773 GYD	1 GYD = 0.0082 BGN
24 May 2025	1 BGN = 121.3247 GYD	1 GYD = 0.0082 BGN
25 May 2025	1 BGN = 121.3247 GYD	1 GYD = 0.0082 BGN
26 May 2025	1 BGN = 121.8347 GYD	1 GYD = 0.0082 BGN
27 May 2025	1 BGN = 121.5124 GYD	1 GYD = 0.0082 BGN
28 May 2025	1 BGN = 121.5851 GYD	1 GYD = 0.0082 BGN
29 May 2025	1 BGN = 120.7208 GYD	1 GYD = 0.0083 BGN
30 May 2025	1 BGN = 121.1382 GYD	1 GYD = 0.0083 BGN
31 May 2025	1 BGN = 121.3574 GYD	1 GYD = 0.0082 BGN

Jun 2025

Date	BGN-GYD	GYD-BGN
01 Jun 2025	1 BGN = 121.3541 GYD	1 GYD = 0.0082 BGN
02 Jun 2025	1 BGN = 121.9744 GYD	1 GYD = 0.0082 BGN
03 Jun 2025	1 BGN = 122.1555 GYD	1 GYD = 0.0082 BGN
04 Jun 2025	1 BGN = 121.6796 GYD	1 GYD = 0.0082 BGN
05 Jun 2025	1 BGN = 122.3528 GYD	1 GYD = 0.0082 BGN
06 Jun 2025	1 BGN = 122.3595 GYD	1 GYD = 0.0082 BGN
07 Jun 2025	1 BGN = 122.3744 GYD	1 GYD = 0.0082 BGN
08 Jun 2025	1 BGN = 122.3744 GYD	1 GYD = 0.0082 BGN
09 Jun 2025	1 BGN = 122.5403 GYD	1 GYD = 0.0082 BGN
10 Jun 2025	1 BGN = 122.6036 GYD	1 GYD = 0.0082 BGN
11 Jun 2025	1 BGN = 122.6983 GYD	1 GYD = 0.0082 BGN
12 Jun 2025	1 BGN = 124.2939 GYD	1 GYD = 0.008 BGN
13 Jun 2025	1 BGN = 123.3987 GYD	1 GYD = 0.0081 BGN
14 Jun 2025	1 BGN = 122.772 GYD	1 GYD = 0.0081 BGN
15 Jun 2025	1 BGN = 122.772 GYD	1 GYD = 0.0081 BGN
16 Jun 2025	1 BGN = 123.8182 GYD	1 GYD = 0.0081 BGN
17 Jun 2025	1 BGN = 123.6015 GYD	1 GYD = 0.0081 BGN
18 Jun 2025	1 BGN = 122.8955 GYD	1 GYD = 0.0081 BGN
19 Jun 2025	1 BGN = 122.7573 GYD	1 GYD = 0.0081 BGN
20 Jun 2025	1 BGN = 123.3217 GYD	1 GYD = 0.0081 BGN
21 Jun 2025	1 BGN = 123.2154 GYD	1 GYD = 0.0081 BGN
22 Jun 2025	1 BGN = 123.2154 GYD	1 GYD = 0.0081 BGN
23 Jun 2025	1 BGN = 122.6102 GYD	1 GYD = 0.0082 BGN
24 Jun 2025	1 BGN = 123.9753 GYD	1 GYD = 0.0081 BGN
25 Jun 2025	1 BGN = 124.0084 GYD	1 GYD = 0.0081 BGN
26 Jun 2025	1 BGN = 125.6032 GYD	1 GYD = 0.008 BGN
27 Jun 2025	1 BGN = 125.2352 GYD	1 GYD = 0.008 BGN
28 Jun 2025	1 BGN = 125.2531 GYD	1 GYD = 0.008 BGN
29 Jun 2025	1 BGN = 124.8337 GYD	1 GYD = 0.008 BGN
30 Jun 2025	1 BGN = 125.4043 GYD	1 GYD = 0.008 BGN

Jul 2025

Date	BGN-GYD	GYD-BGN
01 Jul 2025	1 BGN = 126.3036 GYD	1 GYD = 0.0079 BGN
02 Jul 2025	1 BGN = 125.8769 GYD	1 GYD = 0.0079 BGN
03 Jul 2025	1 BGN = 126.1773 GYD	1 GYD = 0.0079 BGN
04 Jul 2025	1 BGN = 125.9269 GYD	1 GYD = 0.0079 BGN
05 Jul 2025	1 BGN = 125.96 GYD	1 GYD = 0.0079 BGN
06 Jul 2025	1 BGN = 125.9479 GYD	1 GYD = 0.0079 BGN
07 Jul 2025	1 BGN = 125.6479 GYD	1 GYD = 0.008 BGN
08 Jul 2025	1 BGN = 125.4241 GYD	1 GYD = 0.008 BGN
09 Jul 2025	1 BGN = 125.2436 GYD	1 GYD = 0.008 BGN
10 Jul 2025	1 BGN = 125.5553 GYD	1 GYD = 0.008 BGN
11 Jul 2025	1 BGN = 125.004 GYD	1 GYD = 0.008 BGN
12 Jul 2025	1 BGN = 125.0793 GYD	1 GYD = 0.008 BGN
13 Jul 2025	1 BGN = 125.0808 GYD	1 GYD = 0.008 BGN
14 Jul 2025	1 BGN = 125.0859 GYD	1 GYD = 0.008 BGN
15 Jul 2025	1 BGN = 125.0299 GYD	1 GYD = 0.008 BGN
16 Jul 2025	1 BGN = 124.3145 GYD	1 GYD = 0.008 BGN
17 Jul 2025	1 BGN = 123.9358 GYD	1 GYD = 0.0081 BGN
18 Jul 2025	1 BGN = 124.4385 GYD	1 GYD = 0.008 BGN
19 Jul 2025	1 BGN = 124.5168 GYD	1 GYD = 0.008 BGN
20 Jul 2025	1 BGN = 124.422 GYD	1 GYD = 0.008 BGN
21 Jul 2025	1 BGN = 124.3681 GYD	1 GYD = 0.008 BGN
22 Jul 2025	1 BGN = 125.1817 GYD	1 GYD = 0.008 BGN
23 Jul 2025	1 BGN = 125.4444 GYD	1 GYD = 0.008 BGN
24 Jul 2025	1 BGN = 125.7981 GYD	1 GYD = 0.0079 BGN
25 Jul 2025	1 BGN = 125.6176 GYD	1 GYD = 0.008 BGN
26 Jul 2025	1 BGN = 125.2753 GYD	1 GYD = 0.008 BGN
27 Jul 2025	1 BGN = 125.2753 GYD	1 GYD = 0.008 BGN
28 Jul 2025	1 BGN = 124.7311 GYD	1 GYD = 0.008 BGN
29 Jul 2025	1 BGN = 123.9061 GYD	1 GYD = 0.0081 BGN
30 Jul 2025	1 BGN = 123.6545 GYD	1 GYD = 0.0081 BGN
31 Jul 2025	1 BGN = 122.395 GYD	1 GYD = 0.0082 BGN

Aug 2025

Date	BGN-GYD	GYD-BGN
01 Aug 2025	1 BGN = 122.0634 GYD	1 GYD = 0.0082 BGN
02 Aug 2025	1 BGN = 121.9259 GYD	1 GYD = 0.0082 BGN
03 Aug 2025	1 BGN = 121.9259 GYD	1 GYD = 0.0082 BGN
04 Aug 2025	1 BGN = 123.6513 GYD	1 GYD = 0.0081 BGN
05 Aug 2025	1 BGN = 123.5089 GYD	1 GYD = 0.0081 BGN
06 Aug 2025	1 BGN = 124.1123 GYD	1 GYD = 0.0081 BGN
07 Aug 2025	1 BGN = 124.9656 GYD	1 GYD = 0.008 BGN
08 Aug 2025	1 BGN = 124.4627 GYD	1 GYD = 0.008 BGN
09 Aug 2025	1 BGN = 124.5076 GYD	1 GYD = 0.008 BGN
10 Aug 2025	1 BGN = 124.4687 GYD	1 GYD = 0.008 BGN
11 Aug 2025	1 BGN = 124.584 GYD	1 GYD = 0.008 BGN
12 Aug 2025	1 BGN = 124.2171 GYD	1 GYD = 0.0081 BGN
13 Aug 2025	1 BGN = 125.3706 GYD	1 GYD = 0.008 BGN
14 Aug 2025	1 BGN = 124.9876 GYD	1 GYD = 0.008 BGN
15 Aug 2025	1 BGN = 125.0946 GYD	1 GYD = 0.008 BGN
16 Aug 2025	1 BGN = 125.0741 GYD	1 GYD = 0.008 BGN
17 Aug 2025	1 BGN = 124.9565 GYD	1 GYD = 0.008 BGN
18 Aug 2025	1 BGN = 124.8868 GYD	1 GYD = 0.008 BGN
19 Aug 2025	1 BGN = 124.8872 GYD	1 GYD = 0.008 BGN
20 Aug 2025	1 BGN = 124.5922 GYD	1 GYD = 0.008 BGN
21 Aug 2025	1 BGN = 124.5901 GYD	1 GYD = 0.008 BGN
22 Aug 2025	1 BGN = 123.9575 GYD	1 GYD = 0.0081 BGN
23 Aug 2025	1 BGN = 125.2697 GYD	1 GYD = 0.008 BGN
24 Aug 2025	1 BGN = 123.9902 GYD	1 GYD = 0.0081 BGN
25 Aug 2025	1 BGN = 124.9869 GYD	1 GYD = 0.008 BGN
26 Aug 2025	1 BGN = 124.8928 GYD	1 GYD = 0.008 BGN
27 Aug 2025	1 BGN = 123.8755 GYD	1 GYD = 0.0081 BGN
28 Aug 2025	1 BGN = 124.8693 GYD	1 GYD = 0.008 BGN
29 Aug 2025	1 BGN = 124.8784 GYD	1 GYD = 0.008 BGN
30 Aug 2025	1 BGN = 124.7673 GYD	1 GYD = 0.008 BGN
31 Aug 2025	1 BGN = 124.8518 GYD	1 GYD = 0.008 BGN

Sep 2025

Date	BGN-GYD	GYD-BGN
01 Sep 2025	1 BGN = 125.2176 GYD	1 GYD = 0.008 BGN
02 Sep 2025	1 BGN = 124.4376 GYD	1 GYD = 0.008 BGN
03 Sep 2025	1 BGN = 124.5511 GYD	1 GYD = 0.008 BGN
04 Sep 2025	1 BGN = 124.7156 GYD	1 GYD = 0.008 BGN
05 Sep 2025	1 BGN = 125.2311 GYD	1 GYD = 0.008 BGN
06 Sep 2025	1 BGN = 124.9227 GYD	1 GYD = 0.008 BGN
07 Sep 2025	1 BGN = 124.9227 GYD	1 GYD = 0.008 BGN
08 Sep 2025	1 BGN = 125.3813 GYD	1 GYD = 0.008 BGN
09 Sep 2025	1 BGN = 125.7848 GYD	1 GYD = 0.008 BGN
10 Sep 2025	1 BGN = 125.1742 GYD	1 GYD = 0.008 BGN
11 Sep 2025	1 BGN = 124.9385 GYD	1 GYD = 0.008 BGN
12 Sep 2025	1 BGN = 125.4743 GYD	1 GYD = 0.008 BGN
13 Sep 2025	1 BGN = 125.4368 GYD	1 GYD = 0.008 BGN
14 Sep 2025	1 BGN = 125.4368 GYD	1 GYD = 0.008 BGN
15 Sep 2025	1 BGN = 125.7316 GYD	1 GYD = 0.008 BGN
16 Sep 2025	1 BGN = 126.2016 GYD	1 GYD = 0.0079 BGN
17 Sep 2025	1 BGN = 126.1098 GYD	1 GYD = 0.0079 BGN
18 Sep 2025	1 BGN = 126.6472 GYD	1 GYD = 0.0079 BGN
19 Sep 2025	1 BGN = 126.0396 GYD	1 GYD = 0.0079 BGN
20 Sep 2025	1 BGN = 125.7262 GYD	1 GYD = 0.008 BGN
21 Sep 2025	1 BGN = 125.8938 GYD	1 GYD = 0.0079 BGN
22 Sep 2025	1 BGN = 125.7817 GYD	1 GYD = 0.008 BGN
23 Sep 2025	1 BGN = 126.2392 GYD	1 GYD = 0.0079 BGN
24 Sep 2025	1 BGN = 125.8365 GYD	1 GYD = 0.0079 BGN
25 Sep 2025	1 BGN = 125.7215 GYD	1 GYD = 0.008 BGN
26 Sep 2025	1 BGN = 124.7872 GYD	1 GYD = 0.008 BGN
27 Sep 2025	1 BGN = 124.7923 GYD	1 GYD = 0.008 BGN
28 Sep 2025	1 BGN = 124.6598 GYD	1 GYD = 0.008 BGN
29 Sep 2025	1 BGN = 125.4165 GYD	1 GYD = 0.008 BGN
30 Sep 2025	1 BGN = 125.7655 GYD	1 GYD = 0.008 BGN

Oct 2025

Date	BGN-GYD	GYD-BGN
01 Oct 2025	1 BGN = 125.4707 GYD	1 GYD = 0.008 BGN
02 Oct 2025	1 BGN = 125.6738 GYD	1 GYD = 0.008 BGN
03 Oct 2025	1 BGN = 125.5819 GYD	1 GYD = 0.008 BGN
04 Oct 2025	1 BGN = 125.53 GYD	1 GYD = 0.008 BGN
05 Oct 2025	1 BGN = 125.527 GYD	1 GYD = 0.008 BGN
06 Oct 2025	1 BGN = 124.7819 GYD	1 GYD = 0.008 BGN
07 Oct 2025	1 BGN = 124.8352 GYD	1 GYD = 0.008 BGN
08 Oct 2025	1 BGN = 124.4594 GYD	1 GYD = 0.008 BGN
09 Oct 2025	1 BGN = 124.2369 GYD	1 GYD = 0.008 BGN
10 Oct 2025	1 BGN = 123.8293 GYD	1 GYD = 0.0081 BGN
11 Oct 2025	1 BGN = 123.7908 GYD	1 GYD = 0.0081 BGN
12 Oct 2025	1 BGN = 123.6571 GYD	1 GYD = 0.0081 BGN
13 Oct 2025	1 BGN = 123.9376 GYD	1 GYD = 0.0081 BGN
14 Oct 2025	1 BGN = 123.6916 GYD	1 GYD = 0.0081 BGN
15 Oct 2025	1 BGN = 124.3422 GYD	1 GYD = 0.008 BGN
16 Oct 2025	1 BGN = 124.7325 GYD	1 GYD = 0.008 BGN
17 Oct 2025	1 BGN = 125.1998 GYD	1 GYD = 0.008 BGN
18 Oct 2025	1 BGN = 125.0281 GYD	1 GYD = 0.008 BGN
19 Oct 2025	1 BGN = 125.0049 GYD	1 GYD = 0.008 BGN
20 Oct 2025	1 BGN = 124.7132 GYD	1 GYD = 0.008 BGN
21 Oct 2025	1 BGN = 124.241 GYD	1 GYD = 0.008 BGN
22 Oct 2025	1 BGN = 123.934 GYD	1 GYD = 0.0081 BGN
23 Oct 2025	1 BGN = 124.0077 GYD	1 GYD = 0.0081 BGN
24 Oct 2025	1 BGN = 124.2354 GYD	1 GYD = 0.008 BGN
25 Oct 2025	1 BGN = 124.4308 GYD	1 GYD = 0.008 BGN
26 Oct 2025	1 BGN = 124.3719 GYD	1 GYD = 0.008 BGN
27 Oct 2025	1 BGN = 124.5088 GYD	1 GYD = 0.008 BGN
28 Oct 2025	1 BGN = 124.8031 GYD	1 GYD = 0.008 BGN
29 Oct 2025	1 BGN = 124.5369 GYD	1 GYD = 0.008 BGN
30 Oct 2025	1 BGN = 124.071 GYD	1 GYD = 0.0081 BGN
31 Oct 2025	1 BGN = 123.8461 GYD	1 GYD = 0.0081 BGN

Nov 2025

Date	BGN-GYD	GYD-BGN
01 Nov 2025	1 BGN = 122.9671 GYD	1 GYD = 0.0081 BGN
02 Nov 2025	1 BGN = 122.9671 GYD	1 GYD = 0.0081 BGN
03 Nov 2025	1 BGN = 123.1554 GYD	1 GYD = 0.0081 BGN
04 Nov 2025	1 BGN = 122.9733 GYD	1 GYD = 0.0081 BGN
05 Nov 2025	1 BGN = 122.8406 GYD	1 GYD = 0.0081 BGN
06 Nov 2025	1 BGN = 123.1321 GYD	1 GYD = 0.0081 BGN
07 Nov 2025	1 BGN = 123.5424 GYD	1 GYD = 0.0081 BGN
08 Nov 2025	1 BGN = 123.69 GYD	1 GYD = 0.0081 BGN
09 Nov 2025	1 BGN = 123.69 GYD	1 GYD = 0.0081 BGN
10 Nov 2025	1 BGN = 123.6211 GYD	1 GYD = 0.0081 BGN
11 Nov 2025	1 BGN = 123.7057 GYD	1 GYD = 0.0081 BGN
12 Nov 2025	1 BGN = 123.7963 GYD	1 GYD = 0.0081 BGN
13 Nov 2025	1 BGN = 124.0939 GYD	1 GYD = 0.0081 BGN
14 Nov 2025	1 BGN = 124.4993 GYD	1 GYD = 0.008 BGN
15 Nov 2025	1 BGN = 124.2765 GYD	1 GYD = 0.008 BGN
16 Nov 2025	1 BGN = 124.2765 GYD	1 GYD = 0.008 BGN
17 Nov 2025	1 BGN = 124.0754 GYD	1 GYD = 0.0081 BGN
18 Nov 2025	1 BGN = 123.9038 GYD	1 GYD = 0.0081 BGN
19 Nov 2025	1 BGN = 123.8275 GYD	1 GYD = 0.0081 BGN
20 Nov 2025	1 BGN = 123.2386 GYD	1 GYD = 0.0081 BGN
21 Nov 2025	1 BGN = 123.2973 GYD	1 GYD = 0.0081 BGN
22 Nov 2025	1 BGN = 123.0852 GYD	1 GYD = 0.0081 BGN
23 Nov 2025	1 BGN = 123.0558 GYD	1 GYD = 0.0081 BGN
24 Nov 2025	1 BGN = 123.339 GYD	1 GYD = 0.0081 BGN
25 Nov 2025	1 BGN = 123.329 GYD	1 GYD = 0.0081 BGN
26 Nov 2025	1 BGN = 123.9581 GYD	1 GYD = 0.0081 BGN
27 Nov 2025	1 BGN = 123.871 GYD	1 GYD = 0.0081 BGN
28 Nov 2025	1 BGN = 123.6697 GYD	1 GYD = 0.0081 BGN
29 Nov 2025	1 BGN = 123.756 GYD	1 GYD = 0.0081 BGN
30 Nov 2025	1 BGN = 123.7192 GYD	1 GYD = 0.0081 BGN

Dec 2025

Date	BGN-GYD	GYD-BGN
01 Dec 2025	1 BGN = 124.5586 GYD	1 GYD = 0.008 BGN
02 Dec 2025	1 BGN = 124.1967 GYD	1 GYD = 0.0081 BGN
03 Dec 2025	1 BGN = 124.7395 GYD	1 GYD = 0.008 BGN
04 Dec 2025	1 BGN = 124.7922 GYD	1 GYD = 0.008 BGN
05 Dec 2025	1 BGN = 124.9041 GYD	1 GYD = 0.008 BGN
06 Dec 2025	1 BGN = 124.5833 GYD	1 GYD = 0.008 BGN
07 Dec 2025	1 BGN = 124.5314 GYD	1 GYD = 0.008 BGN
08 Dec 2025	1 BGN = 124.6399 GYD	1 GYD = 0.008 BGN
09 Dec 2025	1 BGN = 124.5948 GYD	1 GYD = 0.008 BGN
10 Dec 2025	1 BGN = 124.4839 GYD	1 GYD = 0.008 BGN
11 Dec 2025	1 BGN = 125.2366 GYD	1 GYD = 0.008 BGN
12 Dec 2025	1 BGN = 125.4807 GYD	1 GYD = 0.008 BGN
13 Dec 2025	1 BGN = 125.4423 GYD	1 GYD = 0.008 BGN
14 Dec 2025	1 BGN = 125.4423 GYD	1 GYD = 0.008 BGN
15 Dec 2025	1 BGN = 125.4636 GYD	1 GYD = 0.008 BGN

BGN-GYD and GYD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Guyanese Dollar (GYD) is the currency used in Guyana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Guyana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News