> BGN-INR and INR-BGN exchange rates - 2025

BGN-INR and INR-BGN exchange rates - 2025

BGN-INR and INR-BGN exchange rates

Check below the exchange rates for BGN-INR and INR-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BGN = 48.5513 INR

1 INR = 0.0206 BGN

1Y 2Y 3Y

BGN to INRINR to BGN

Jan 2025

Date	BGN-INR	INR-BGN
01 Jan 2025	1 BGN = 45.5984 INR	1 INR = 0.0219 BGN
02 Jan 2025	1 BGN = 45.271 INR	1 INR = 0.0221 BGN
03 Jan 2025	1 BGN = 45.1404 INR	1 INR = 0.0222 BGN
04 Jan 2025	1 BGN = 45.1514 INR	1 INR = 0.0221 BGN
05 Jan 2025	1 BGN = 45.1514 INR	1 INR = 0.0221 BGN
06 Jan 2025	1 BGN = 45.5957 INR	1 INR = 0.0219 BGN
07 Jan 2025	1 BGN = 45.6746 INR	1 INR = 0.0219 BGN
08 Jan 2025	1 BGN = 45.3622 INR	1 INR = 0.022 BGN
09 Jan 2025	1 BGN = 45.2067 INR	1 INR = 0.0221 BGN
10 Jan 2025	1 BGN = 45.2967 INR	1 INR = 0.0221 BGN
11 Jan 2025	1 BGN = 45.1905 INR	1 INR = 0.0221 BGN
12 Jan 2025	1 BGN = 45.1905 INR	1 INR = 0.0221 BGN
13 Jan 2025	1 BGN = 45.2138 INR	1 INR = 0.0221 BGN
14 Jan 2025	1 BGN = 45.4054 INR	1 INR = 0.022 BGN
15 Jan 2025	1 BGN = 45.4926 INR	1 INR = 0.022 BGN
16 Jan 2025	1 BGN = 45.5503 INR	1 INR = 0.022 BGN
17 Jan 2025	1 BGN = 45.6228 INR	1 INR = 0.0219 BGN
18 Jan 2025	1 BGN = 45.6189 INR	1 INR = 0.0219 BGN
19 Jan 2025	1 BGN = 45.4601 INR	1 INR = 0.022 BGN
20 Jan 2025	1 BGN = 45.4352 INR	1 INR = 0.022 BGN
21 Jan 2025	1 BGN = 45.8261 INR	1 INR = 0.0218 BGN
22 Jan 2025	1 BGN = 46.2002 INR	1 INR = 0.0216 BGN
23 Jan 2025	1 BGN = 46.0145 INR	1 INR = 0.0217 BGN
24 Jan 2025	1 BGN = 46.2577 INR	1 INR = 0.0216 BGN
25 Jan 2025	1 BGN = 46.3076 INR	1 INR = 0.0216 BGN
26 Jan 2025	1 BGN = 46.3076 INR	1 INR = 0.0216 BGN
27 Jan 2025	1 BGN = 46.3442 INR	1 INR = 0.0216 BGN
28 Jan 2025	1 BGN = 46.0776 INR	1 INR = 0.0217 BGN
29 Jan 2025	1 BGN = 46.057 INR	1 INR = 0.0217 BGN
30 Jan 2025	1 BGN = 46.0358 INR	1 INR = 0.0217 BGN
31 Jan 2025	1 BGN = 45.9621 INR	1 INR = 0.0218 BGN

Feb 2025

Date	BGN-INR	INR-BGN
01 Feb 2025	1 BGN = 45.9591 INR	1 INR = 0.0218 BGN
02 Feb 2025	1 BGN = 45.9354 INR	1 INR = 0.0218 BGN
03 Feb 2025	1 BGN = 45.6462 INR	1 INR = 0.0219 BGN
04 Feb 2025	1 BGN = 45.9838 INR	1 INR = 0.0217 BGN
05 Feb 2025	1 BGN = 46.5322 INR	1 INR = 0.0215 BGN
06 Feb 2025	1 BGN = 46.446 INR	1 INR = 0.0215 BGN
07 Feb 2025	1 BGN = 46.4593 INR	1 INR = 0.0215 BGN
08 Feb 2025	1 BGN = 46.3214 INR	1 INR = 0.0216 BGN
09 Feb 2025	1 BGN = 46.4664 INR	1 INR = 0.0215 BGN
10 Feb 2025	1 BGN = 46.1832 INR	1 INR = 0.0217 BGN
11 Feb 2025	1 BGN = 45.7516 INR	1 INR = 0.0219 BGN
12 Feb 2025	1 BGN = 46.0687 INR	1 INR = 0.0217 BGN
13 Feb 2025	1 BGN = 46.3363 INR	1 INR = 0.0216 BGN
14 Feb 2025	1 BGN = 46.3866 INR	1 INR = 0.0216 BGN
15 Feb 2025	1 BGN = 46.4933 INR	1 INR = 0.0215 BGN
16 Feb 2025	1 BGN = 46.4953 INR	1 INR = 0.0215 BGN
17 Feb 2025	1 BGN = 46.5778 INR	1 INR = 0.0215 BGN
18 Feb 2025	1 BGN = 46.5224 INR	1 INR = 0.0215 BGN
19 Feb 2025	1 BGN = 46.3202 INR	1 INR = 0.0216 BGN
20 Feb 2025	1 BGN = 46.3914 INR	1 INR = 0.0216 BGN
21 Feb 2025	1 BGN = 46.3965 INR	1 INR = 0.0216 BGN
22 Feb 2025	1 BGN = 46.3395 INR	1 INR = 0.0216 BGN
23 Feb 2025	1 BGN = 46.3088 INR	1 INR = 0.0216 BGN
24 Feb 2025	1 BGN = 46.4167 INR	1 INR = 0.0215 BGN
25 Feb 2025	1 BGN = 46.7139 INR	1 INR = 0.0214 BGN
26 Feb 2025	1 BGN = 46.7406 INR	1 INR = 0.0214 BGN
27 Feb 2025	1 BGN = 46.6683 INR	1 INR = 0.0214 BGN
28 Feb 2025	1 BGN = 46.4172 INR	1 INR = 0.0215 BGN

Mar 2025

Date	BGN-INR	INR-BGN
01 Mar 2025	1 BGN = 46.3954 INR	1 INR = 0.0216 BGN
02 Mar 2025	1 BGN = 46.4248 INR	1 INR = 0.0215 BGN
03 Mar 2025	1 BGN = 46.7646 INR	1 INR = 0.0214 BGN
04 Mar 2025	1 BGN = 46.8947 INR	1 INR = 0.0213 BGN
05 Mar 2025	1 BGN = 47.6136 INR	1 INR = 0.021 BGN
06 Mar 2025	1 BGN = 48.0928 INR	1 INR = 0.0208 BGN
07 Mar 2025	1 BGN = 48.2542 INR	1 INR = 0.0207 BGN
08 Mar 2025	1 BGN = 48.2824 INR	1 INR = 0.0207 BGN
09 Mar 2025	1 BGN = 48.3446 INR	1 INR = 0.0207 BGN
10 Mar 2025	1 BGN = 48.2801 INR	1 INR = 0.0207 BGN
11 Mar 2025	1 BGN = 48.6426 INR	1 INR = 0.0206 BGN
12 Mar 2025	1 BGN = 48.6294 INR	1 INR = 0.0206 BGN
13 Mar 2025	1 BGN = 48.347 INR	1 INR = 0.0207 BGN
14 Mar 2025	1 BGN = 48.3523 INR	1 INR = 0.0207 BGN
15 Mar 2025	1 BGN = 48.5568 INR	1 INR = 0.0206 BGN
16 Mar 2025	1 BGN = 48.558 INR	1 INR = 0.0206 BGN
17 Mar 2025	1 BGN = 48.3655 INR	1 INR = 0.0207 BGN
18 Mar 2025	1 BGN = 48.4739 INR	1 INR = 0.0206 BGN
19 Mar 2025	1 BGN = 48.2288 INR	1 INR = 0.0207 BGN
20 Mar 2025	1 BGN = 47.8839 INR	1 INR = 0.0209 BGN
21 Mar 2025	1 BGN = 47.8876 INR	1 INR = 0.0209 BGN
22 Mar 2025	1 BGN = 47.8278 INR	1 INR = 0.0209 BGN
23 Mar 2025	1 BGN = 47.5732 INR	1 INR = 0.021 BGN
24 Mar 2025	1 BGN = 47.6923 INR	1 INR = 0.021 BGN
25 Mar 2025	1 BGN = 47.3088 INR	1 INR = 0.0211 BGN
26 Mar 2025	1 BGN = 47.2632 INR	1 INR = 0.0212 BGN
27 Mar 2025	1 BGN = 47.2504 INR	1 INR = 0.0212 BGN
28 Mar 2025	1 BGN = 47.1436 INR	1 INR = 0.0212 BGN
29 Mar 2025	1 BGN = 47.6144 INR	1 INR = 0.021 BGN
30 Mar 2025	1 BGN = 47.3214 INR	1 INR = 0.0211 BGN
31 Mar 2025	1 BGN = 47.2662 INR	1 INR = 0.0212 BGN

Apr 2025

Date	BGN-INR	INR-BGN
01 Apr 2025	1 BGN = 47.1921 INR	1 INR = 0.0212 BGN
02 Apr 2025	1 BGN = 47.1645 INR	1 INR = 0.0212 BGN
03 Apr 2025	1 BGN = 48.4868 INR	1 INR = 0.0206 BGN
04 Apr 2025	1 BGN = 48.0809 INR	1 INR = 0.0208 BGN
05 Apr 2025	1 BGN = 47.93 INR	1 INR = 0.0209 BGN
06 Apr 2025	1 BGN = 47.8807 INR	1 INR = 0.0209 BGN
07 Apr 2025	1 BGN = 48.0841 INR	1 INR = 0.0208 BGN
08 Apr 2025	1 BGN = 47.998 INR	1 INR = 0.0208 BGN
09 Apr 2025	1 BGN = 48.9262 INR	1 INR = 0.0204 BGN
10 Apr 2025	1 BGN = 49.0449 INR	1 INR = 0.0204 BGN
11 Apr 2025	1 BGN = 50.0632 INR	1 INR = 0.02 BGN
12 Apr 2025	1 BGN = 49.7984 INR	1 INR = 0.0201 BGN
13 Apr 2025	1 BGN = 49.8371 INR	1 INR = 0.0201 BGN
14 Apr 2025	1 BGN = 50.2116 INR	1 INR = 0.0199 BGN
15 Apr 2025	1 BGN = 49.741 INR	1 INR = 0.0201 BGN
16 Apr 2025	1 BGN = 49.8176 INR	1 INR = 0.0201 BGN
17 Apr 2025	1 BGN = 49.6661 INR	1 INR = 0.0201 BGN
18 Apr 2025	1 BGN = 49.5922 INR	1 INR = 0.0202 BGN
19 Apr 2025	1 BGN = 49.5922 INR	1 INR = 0.0202 BGN
20 Apr 2025	1 BGN = 49.5922 INR	1 INR = 0.0202 BGN
21 Apr 2025	1 BGN = 49.5922 INR	1 INR = 0.0202 BGN
22 Apr 2025	1 BGN = 50.1036 INR	1 INR = 0.02 BGN
23 Apr 2025	1 BGN = 49.8177 INR	1 INR = 0.0201 BGN
24 Apr 2025	1 BGN = 49.6559 INR	1 INR = 0.0201 BGN
25 Apr 2025	1 BGN = 49.5848 INR	1 INR = 0.0202 BGN
26 Apr 2025	1 BGN = 49.634 INR	1 INR = 0.0201 BGN
27 Apr 2025	1 BGN = 49.634 INR	1 INR = 0.0201 BGN
28 Apr 2025	1 BGN = 49.3652 INR	1 INR = 0.0203 BGN
29 Apr 2025	1 BGN = 49.5772 INR	1 INR = 0.0202 BGN
30 Apr 2025	1 BGN = 49.1853 INR	1 INR = 0.0203 BGN

May 2025

Date	BGN-INR	INR-BGN
01 May 2025	1 BGN = 49.0119 INR	1 INR = 0.0204 BGN
02 May 2025	1 BGN = 48.9459 INR	1 INR = 0.0204 BGN
03 May 2025	1 BGN = 48.8562 INR	1 INR = 0.0205 BGN
04 May 2025	1 BGN = 48.9377 INR	1 INR = 0.0204 BGN
05 May 2025	1 BGN = 48.8828 INR	1 INR = 0.0205 BGN
06 May 2025	1 BGN = 48.8315 INR	1 INR = 0.0205 BGN
07 May 2025	1 BGN = 49.2347 INR	1 INR = 0.0203 BGN
08 May 2025	1 BGN = 49.3781 INR	1 INR = 0.0203 BGN
09 May 2025	1 BGN = 49.0886 INR	1 INR = 0.0204 BGN
10 May 2025	1 BGN = 49.1499 INR	1 INR = 0.0203 BGN
11 May 2025	1 BGN = 49.1353 INR	1 INR = 0.0204 BGN
12 May 2025	1 BGN = 48.0188 INR	1 INR = 0.0208 BGN
13 May 2025	1 BGN = 48.4422 INR	1 INR = 0.0206 BGN
14 May 2025	1 BGN = 48.9159 INR	1 INR = 0.0204 BGN
15 May 2025	1 BGN = 48.9709 INR	1 INR = 0.0204 BGN
16 May 2025	1 BGN = 48.9776 INR	1 INR = 0.0204 BGN
17 May 2025	1 BGN = 48.7758 INR	1 INR = 0.0205 BGN
18 May 2025	1 BGN = 48.7758 INR	1 INR = 0.0205 BGN
19 May 2025	1 BGN = 49.2466 INR	1 INR = 0.0203 BGN
20 May 2025	1 BGN = 49.2102 INR	1 INR = 0.0203 BGN
21 May 2025	1 BGN = 49.5847 INR	1 INR = 0.0202 BGN
22 May 2025	1 BGN = 49.6505 INR	1 INR = 0.0201 BGN
23 May 2025	1 BGN = 49.494 INR	1 INR = 0.0202 BGN
24 May 2025	1 BGN = 49.4566 INR	1 INR = 0.0202 BGN
25 May 2025	1 BGN = 49.4566 INR	1 INR = 0.0202 BGN
26 May 2025	1 BGN = 49.4776 INR	1 INR = 0.0202 BGN
27 May 2025	1 BGN = 49.5287 INR	1 INR = 0.0202 BGN
28 May 2025	1 BGN = 49.5229 INR	1 INR = 0.0202 BGN
29 May 2025	1 BGN = 49.3028 INR	1 INR = 0.0203 BGN
30 May 2025	1 BGN = 49.5614 INR	1 INR = 0.0202 BGN
31 May 2025	1 BGN = 49.6603 INR	1 INR = 0.0201 BGN

Jun 2025

Date	BGN-INR	INR-BGN
01 Jun 2025	1 BGN = 49.6585 INR	1 INR = 0.0201 BGN
02 Jun 2025	1 BGN = 49.8234 INR	1 INR = 0.0201 BGN
03 Jun 2025	1 BGN = 49.9851 INR	1 INR = 0.02 BGN
04 Jun 2025	1 BGN = 49.9721 INR	1 INR = 0.02 BGN
05 Jun 2025	1 BGN = 50.111 INR	1 INR = 0.02 BGN
06 Jun 2025	1 BGN = 50.0719 INR	1 INR = 0.02 BGN
07 Jun 2025	1 BGN = 50.0181 INR	1 INR = 0.02 BGN
08 Jun 2025	1 BGN = 50.0181 INR	1 INR = 0.02 BGN
09 Jun 2025	1 BGN = 50.0255 INR	1 INR = 0.02 BGN
10 Jun 2025	1 BGN = 50.034 INR	1 INR = 0.02 BGN
11 Jun 2025	1 BGN = 50.0001 INR	1 INR = 0.02 BGN
12 Jun 2025	1 BGN = 50.8239 INR	1 INR = 0.0197 BGN
13 Jun 2025	1 BGN = 50.7552 INR	1 INR = 0.0197 BGN
14 Jun 2025	1 BGN = 50.7974 INR	1 INR = 0.0197 BGN
15 Jun 2025	1 BGN = 50.7974 INR	1 INR = 0.0197 BGN
16 Jun 2025	1 BGN = 50.9465 INR	1 INR = 0.0196 BGN
17 Jun 2025	1 BGN = 50.9903 INR	1 INR = 0.0196 BGN
18 Jun 2025	1 BGN = 50.8401 INR	1 INR = 0.0197 BGN
19 Jun 2025	1 BGN = 50.945 INR	1 INR = 0.0196 BGN
20 Jun 2025	1 BGN = 51.0498 INR	1 INR = 0.0196 BGN
21 Jun 2025	1 BGN = 51.0196 INR	1 INR = 0.0196 BGN
22 Jun 2025	1 BGN = 51.0196 INR	1 INR = 0.0196 BGN
23 Jun 2025	1 BGN = 50.8938 INR	1 INR = 0.0196 BGN
24 Jun 2025	1 BGN = 51.0185 INR	1 INR = 0.0196 BGN
25 Jun 2025	1 BGN = 51.0499 INR	1 INR = 0.0196 BGN
26 Jun 2025	1 BGN = 51.4152 INR	1 INR = 0.0194 BGN
27 Jun 2025	1 BGN = 51.2281 INR	1 INR = 0.0195 BGN
28 Jun 2025	1 BGN = 51.2196 INR	1 INR = 0.0195 BGN
29 Jun 2025	1 BGN = 51.0789 INR	1 INR = 0.0196 BGN
30 Jun 2025	1 BGN = 51.4002 INR	1 INR = 0.0195 BGN

Jul 2025

Date	BGN-INR	INR-BGN
01 Jul 2025	1 BGN = 51.657 INR	1 INR = 0.0194 BGN
02 Jul 2025	1 BGN = 51.5374 INR	1 INR = 0.0194 BGN
03 Jul 2025	1 BGN = 51.4808 INR	1 INR = 0.0194 BGN
04 Jul 2025	1 BGN = 51.4209 INR	1 INR = 0.0194 BGN
05 Jul 2025	1 BGN = 51.6607 INR	1 INR = 0.0194 BGN
06 Jul 2025	1 BGN = 51.6557 INR	1 INR = 0.0194 BGN
07 Jul 2025	1 BGN = 51.5702 INR	1 INR = 0.0194 BGN
08 Jul 2025	1 BGN = 51.3929 INR	1 INR = 0.0195 BGN
09 Jul 2025	1 BGN = 51.3491 INR	1 INR = 0.0195 BGN
10 Jul 2025	1 BGN = 51.3932 INR	1 INR = 0.0195 BGN
11 Jul 2025	1 BGN = 51.2754 INR	1 INR = 0.0195 BGN
12 Jul 2025	1 BGN = 51.3228 INR	1 INR = 0.0195 BGN
13 Jul 2025	1 BGN = 51.3266 INR	1 INR = 0.0195 BGN
14 Jul 2025	1 BGN = 51.4315 INR	1 INR = 0.0194 BGN
15 Jul 2025	1 BGN = 51.2972 INR	1 INR = 0.0195 BGN
16 Jul 2025	1 BGN = 51.0501 INR	1 INR = 0.0196 BGN
17 Jul 2025	1 BGN = 51.0083 INR	1 INR = 0.0196 BGN
18 Jul 2025	1 BGN = 51.2523 INR	1 INR = 0.0195 BGN
19 Jul 2025	1 BGN = 51.2265 INR	1 INR = 0.0195 BGN
20 Jul 2025	1 BGN = 51.1864 INR	1 INR = 0.0195 BGN
21 Jul 2025	1 BGN = 51.3739 INR	1 INR = 0.0195 BGN
22 Jul 2025	1 BGN = 51.7171 INR	1 INR = 0.0193 BGN
23 Jul 2025	1 BGN = 51.8428 INR	1 INR = 0.0193 BGN
24 Jul 2025	1 BGN = 51.9509 INR	1 INR = 0.0192 BGN
25 Jul 2025	1 BGN = 51.9058 INR	1 INR = 0.0193 BGN
26 Jul 2025	1 BGN = 51.8867 INR	1 INR = 0.0193 BGN
27 Jul 2025	1 BGN = 51.8867 INR	1 INR = 0.0193 BGN
28 Jul 2025	1 BGN = 51.6626 INR	1 INR = 0.0194 BGN
29 Jul 2025	1 BGN = 51.3852 INR	1 INR = 0.0195 BGN
30 Jul 2025	1 BGN = 51.6576 INR	1 INR = 0.0194 BGN
31 Jul 2025	1 BGN = 51.2921 INR	1 INR = 0.0195 BGN

Aug 2025

Date	BGN-INR	INR-BGN
01 Aug 2025	1 BGN = 51.0593 INR	1 INR = 0.0196 BGN
02 Aug 2025	1 BGN = 51.5933 INR	1 INR = 0.0194 BGN

BGN-INR and INR-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and India, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News