> BGN-IQD and IQD-BGN exchange rates - 2025

BGN-IQD and IQD-BGN exchange rates - 2025

BGN-IQD and IQD-BGN exchange rates

Check below the exchange rates for BGN-IQD and IQD-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BGN = 738.5557 IQD

1 IQD = 0.0014 BGN

1Y 2Y 3Y

BGN to IQDIQD to BGN

Jan 2025

Date	BGN-IQD	IQD-BGN
01 Jan 2025	1 BGN = 695.8632 IQD	1 IQD = 0.0014 BGN
02 Jan 2025	1 BGN = 691.6137 IQD	1 IQD = 0.0014 BGN
03 Jan 2025	1 BGN = 689.462 IQD	1 IQD = 0.0015 BGN
04 Jan 2025	1 BGN = 688.5216 IQD	1 IQD = 0.0015 BGN
05 Jan 2025	1 BGN = 688.5216 IQD	1 IQD = 0.0015 BGN
06 Jan 2025	1 BGN = 698.3928 IQD	1 IQD = 0.0014 BGN
07 Jan 2025	1 BGN = 698.178 IQD	1 IQD = 0.0014 BGN
08 Jan 2025	1 BGN = 692.503 IQD	1 IQD = 0.0014 BGN
09 Jan 2025	1 BGN = 689.7745 IQD	1 IQD = 0.0014 BGN
10 Jan 2025	1 BGN = 690.0302 IQD	1 IQD = 0.0014 BGN
11 Jan 2025	1 BGN = 689.8206 IQD	1 IQD = 0.0014 BGN
12 Jan 2025	1 BGN = 689.8206 IQD	1 IQD = 0.0014 BGN
13 Jan 2025	1 BGN = 683.392 IQD	1 IQD = 0.0015 BGN
14 Jan 2025	1 BGN = 687.8965 IQD	1 IQD = 0.0015 BGN
15 Jan 2025	1 BGN = 689.7211 IQD	1 IQD = 0.0014 BGN
16 Jan 2025	1 BGN = 689.7229 IQD	1 IQD = 0.0014 BGN
17 Jan 2025	1 BGN = 690.0768 IQD	1 IQD = 0.0014 BGN
18 Jan 2025	1 BGN = 690.2547 IQD	1 IQD = 0.0014 BGN
19 Jan 2025	1 BGN = 687.852 IQD	1 IQD = 0.0015 BGN
20 Jan 2025	1 BGN = 688.7953 IQD	1 IQD = 0.0015 BGN
21 Jan 2025	1 BGN = 693.3394 IQD	1 IQD = 0.0014 BGN
22 Jan 2025	1 BGN = 696.5366 IQD	1 IQD = 0.0014 BGN
23 Jan 2025	1 BGN = 697.7658 IQD	1 IQD = 0.0014 BGN
24 Jan 2025	1 BGN = 702.6671 IQD	1 IQD = 0.0014 BGN
25 Jan 2025	1 BGN = 702.3723 IQD	1 IQD = 0.0014 BGN
26 Jan 2025	1 BGN = 702.3723 IQD	1 IQD = 0.0014 BGN
27 Jan 2025	1 BGN = 703.386 IQD	1 IQD = 0.0014 BGN
28 Jan 2025	1 BGN = 697.9416 IQD	1 IQD = 0.0014 BGN
29 Jan 2025	1 BGN = 697.4219 IQD	1 IQD = 0.0014 BGN
30 Jan 2025	1 BGN = 695.8538 IQD	1 IQD = 0.0014 BGN
31 Jan 2025	1 BGN = 694.9685 IQD	1 IQD = 0.0014 BGN

Feb 2025

Date	BGN-IQD	IQD-BGN
01 Feb 2025	1 BGN = 694.1738 IQD	1 IQD = 0.0014 BGN
02 Feb 2025	1 BGN = 695.0099 IQD	1 IQD = 0.0014 BGN
03 Feb 2025	1 BGN = 686.4545 IQD	1 IQD = 0.0015 BGN
04 Feb 2025	1 BGN = 691.5468 IQD	1 IQD = 0.0014 BGN
05 Feb 2025	1 BGN = 697.7458 IQD	1 IQD = 0.0014 BGN
06 Feb 2025	1 BGN = 694.8508 IQD	1 IQD = 0.0014 BGN
07 Feb 2025	1 BGN = 695.9006 IQD	1 IQD = 0.0014 BGN
08 Feb 2025	1 BGN = 695.4187 IQD	1 IQD = 0.0014 BGN
09 Feb 2025	1 BGN = 696.5263 IQD	1 IQD = 0.0014 BGN
10 Feb 2025	1 BGN = 692.2351 IQD	1 IQD = 0.0014 BGN
11 Feb 2025	1 BGN = 691.0665 IQD	1 IQD = 0.0014 BGN
12 Feb 2025	1 BGN = 694.8569 IQD	1 IQD = 0.0014 BGN
13 Feb 2025	1 BGN = 696.3253 IQD	1 IQD = 0.0014 BGN
14 Feb 2025	1 BGN = 701.4227 IQD	1 IQD = 0.0014 BGN
15 Feb 2025	1 BGN = 700.7047 IQD	1 IQD = 0.0014 BGN
16 Feb 2025	1 BGN = 700.7355 IQD	1 IQD = 0.0014 BGN
17 Feb 2025	1 BGN = 702.1638 IQD	1 IQD = 0.0014 BGN
18 Feb 2025	1 BGN = 701.475 IQD	1 IQD = 0.0014 BGN
19 Feb 2025	1 BGN = 698.1027 IQD	1 IQD = 0.0014 BGN
20 Feb 2025	1 BGN = 698.9924 IQD	1 IQD = 0.0014 BGN
21 Feb 2025	1 BGN = 702.0625 IQD	1 IQD = 0.0014 BGN
22 Feb 2025	1 BGN = 701.2475 IQD	1 IQD = 0.0014 BGN
23 Feb 2025	1 BGN = 700.3819 IQD	1 IQD = 0.0014 BGN
24 Feb 2025	1 BGN = 700.9753 IQD	1 IQD = 0.0014 BGN
25 Feb 2025	1 BGN = 701.2329 IQD	1 IQD = 0.0014 BGN
26 Feb 2025	1 BGN = 701.6763 IQD	1 IQD = 0.0014 BGN
27 Feb 2025	1 BGN = 701.0994 IQD	1 IQD = 0.0014 BGN
28 Feb 2025	1 BGN = 695.6241 IQD	1 IQD = 0.0014 BGN

Mar 2025

Date	BGN-IQD	IQD-BGN
01 Mar 2025	1 BGN = 694.8386 IQD	1 IQD = 0.0014 BGN
02 Mar 2025	1 BGN = 695.3668 IQD	1 IQD = 0.0014 BGN
03 Mar 2025	1 BGN = 700.513 IQD	1 IQD = 0.0014 BGN
04 Mar 2025	1 BGN = 704.828 IQD	1 IQD = 0.0014 BGN
05 Mar 2025	1 BGN = 715.2638 IQD	1 IQD = 0.0014 BGN
06 Mar 2025	1 BGN = 723.3884 IQD	1 IQD = 0.0014 BGN
07 Mar 2025	1 BGN = 727.3012 IQD	1 IQD = 0.0014 BGN
08 Mar 2025	1 BGN = 725.3643 IQD	1 IQD = 0.0014 BGN
09 Mar 2025	1 BGN = 727.5803 IQD	1 IQD = 0.0014 BGN
10 Mar 2025	1 BGN = 726.3334 IQD	1 IQD = 0.0014 BGN
11 Mar 2025	1 BGN = 730.4217 IQD	1 IQD = 0.0014 BGN
12 Mar 2025	1 BGN = 731.1833 IQD	1 IQD = 0.0014 BGN
13 Mar 2025	1 BGN = 727.5806 IQD	1 IQD = 0.0014 BGN
14 Mar 2025	1 BGN = 727.5096 IQD	1 IQD = 0.0014 BGN
15 Mar 2025	1 BGN = 729.8802 IQD	1 IQD = 0.0014 BGN
16 Mar 2025	1 BGN = 731.7632 IQD	1 IQD = 0.0014 BGN
17 Mar 2025	1 BGN = 730.0777 IQD	1 IQD = 0.0014 BGN
18 Mar 2025	1 BGN = 731.818 IQD	1 IQD = 0.0014 BGN
19 Mar 2025	1 BGN = 729.3186 IQD	1 IQD = 0.0014 BGN
20 Mar 2025	1 BGN = 726.5665 IQD	1 IQD = 0.0014 BGN
21 Mar 2025	1 BGN = 726.7318 IQD	1 IQD = 0.0014 BGN
22 Mar 2025	1 BGN = 726.8126 IQD	1 IQD = 0.0014 BGN
23 Mar 2025	1 BGN = 724.738 IQD	1 IQD = 0.0014 BGN
24 Mar 2025	1 BGN = 726.677 IQD	1 IQD = 0.0014 BGN
25 Mar 2025	1 BGN = 724.201 IQD	1 IQD = 0.0014 BGN
26 Mar 2025	1 BGN = 723.3156 IQD	1 IQD = 0.0014 BGN
27 Mar 2025	1 BGN = 721.4992 IQD	1 IQD = 0.0014 BGN
28 Mar 2025	1 BGN = 721.9737 IQD	1 IQD = 0.0014 BGN
29 Mar 2025	1 BGN = 729.812 IQD	1 IQD = 0.0014 BGN
30 Mar 2025	1 BGN = 724.903 IQD	1 IQD = 0.0014 BGN
31 Mar 2025	1 BGN = 724.6918 IQD	1 IQD = 0.0014 BGN

Apr 2025

Date	BGN-IQD	IQD-BGN
01 Apr 2025	1 BGN = 720.5708 IQD	1 IQD = 0.0014 BGN
02 Apr 2025	1 BGN = 722.7235 IQD	1 IQD = 0.0014 BGN
03 Apr 2025	1 BGN = 742.0646 IQD	1 IQD = 0.0013 BGN
04 Apr 2025	1 BGN = 736.3084 IQD	1 IQD = 0.0014 BGN
05 Apr 2025	1 BGN = 738.6391 IQD	1 IQD = 0.0014 BGN
06 Apr 2025	1 BGN = 737.8796 IQD	1 IQD = 0.0014 BGN
07 Apr 2025	1 BGN = 735.0056 IQD	1 IQD = 0.0014 BGN
08 Apr 2025	1 BGN = 732.8537 IQD	1 IQD = 0.0014 BGN
09 Apr 2025	1 BGN = 738.761 IQD	1 IQD = 0.0014 BGN
10 Apr 2025	1 BGN = 739.4727 IQD	1 IQD = 0.0014 BGN
11 Apr 2025	1 BGN = 758.5419 IQD	1 IQD = 0.0013 BGN
12 Apr 2025	1 BGN = 757.2006 IQD	1 IQD = 0.0013 BGN
13 Apr 2025	1 BGN = 758.8959 IQD	1 IQD = 0.0013 BGN
14 Apr 2025	1 BGN = 763.9506 IQD	1 IQD = 0.0013 BGN
15 Apr 2025	1 BGN = 760.3034 IQD	1 IQD = 0.0013 BGN
16 Apr 2025	1 BGN = 760.9386 IQD	1 IQD = 0.0013 BGN
17 Apr 2025	1 BGN = 761.3131 IQD	1 IQD = 0.0013 BGN
18 Apr 2025	1 BGN = 760.9233 IQD	1 IQD = 0.0013 BGN
19 Apr 2025	1 BGN = 760.9233 IQD	1 IQD = 0.0013 BGN
20 Apr 2025	1 BGN = 760.9233 IQD	1 IQD = 0.0013 BGN
21 Apr 2025	1 BGN = 760.9233 IQD	1 IQD = 0.0013 BGN
22 Apr 2025	1 BGN = 770.3623 IQD	1 IQD = 0.0013 BGN
23 Apr 2025	1 BGN = 763.8821 IQD	1 IQD = 0.0013 BGN
24 Apr 2025	1 BGN = 761.6968 IQD	1 IQD = 0.0013 BGN
25 Apr 2025	1 BGN = 760.2868 IQD	1 IQD = 0.0013 BGN
26 Apr 2025	1 BGN = 761.4993 IQD	1 IQD = 0.0013 BGN
27 Apr 2025	1 BGN = 761.4993 IQD	1 IQD = 0.0013 BGN
28 Apr 2025	1 BGN = 760.6374 IQD	1 IQD = 0.0013 BGN
29 Apr 2025	1 BGN = 762.6331 IQD	1 IQD = 0.0013 BGN
30 Apr 2025	1 BGN = 761.8165 IQD	1 IQD = 0.0013 BGN

May 2025

Date	BGN-IQD	IQD-BGN
01 May 2025	1 BGN = 760.9875 IQD	1 IQD = 0.0013 BGN
02 May 2025	1 BGN = 759.5479 IQD	1 IQD = 0.0013 BGN
03 May 2025	1 BGN = 758.9734 IQD	1 IQD = 0.0013 BGN
04 May 2025	1 BGN = 758.9761 IQD	1 IQD = 0.0013 BGN
05 May 2025	1 BGN = 758.8352 IQD	1 IQD = 0.0013 BGN
06 May 2025	1 BGN = 758.0348 IQD	1 IQD = 0.0013 BGN
07 May 2025	1 BGN = 761.2362 IQD	1 IQD = 0.0013 BGN
08 May 2025	1 BGN = 755.7712 IQD	1 IQD = 0.0013 BGN
09 May 2025	1 BGN = 752.985 IQD	1 IQD = 0.0013 BGN
10 May 2025	1 BGN = 753.7421 IQD	1 IQD = 0.0013 BGN
11 May 2025	1 BGN = 753.6011 IQD	1 IQD = 0.0013 BGN
12 May 2025	1 BGN = 740.4033 IQD	1 IQD = 0.0014 BGN
13 May 2025	1 BGN = 743.6628 IQD	1 IQD = 0.0013 BGN
14 May 2025	1 BGN = 752.1438 IQD	1 IQD = 0.0013 BGN
15 May 2025	1 BGN = 750.4703 IQD	1 IQD = 0.0013 BGN
16 May 2025	1 BGN = 749.6793 IQD	1 IQD = 0.0013 BGN
17 May 2025	1 BGN = 748.9958 IQD	1 IQD = 0.0013 BGN
18 May 2025	1 BGN = 748.9958 IQD	1 IQD = 0.0013 BGN
19 May 2025	1 BGN = 755.3805 IQD	1 IQD = 0.0013 BGN
20 May 2025	1 BGN = 752.809 IQD	1 IQD = 0.0013 BGN
21 May 2025	1 BGN = 758.7246 IQD	1 IQD = 0.0013 BGN
22 May 2025	1 BGN = 755.774 IQD	1 IQD = 0.0013 BGN
23 May 2025	1 BGN = 759.9874 IQD	1 IQD = 0.0013 BGN
24 May 2025	1 BGN = 759.6783 IQD	1 IQD = 0.0013 BGN
25 May 2025	1 BGN = 759.6783 IQD	1 IQD = 0.0013 BGN
26 May 2025	1 BGN = 761.7159 IQD	1 IQD = 0.0013 BGN
27 May 2025	1 BGN = 759.6829 IQD	1 IQD = 0.0013 BGN
28 May 2025	1 BGN = 760.1697 IQD	1 IQD = 0.0013 BGN
29 May 2025	1 BGN = 755.8555 IQD	1 IQD = 0.0013 BGN
30 May 2025	1 BGN = 758.4531 IQD	1 IQD = 0.0013 BGN
31 May 2025	1 BGN = 759.8255 IQD	1 IQD = 0.0013 BGN

Jun 2025

Date	BGN-IQD	IQD-BGN
01 Jun 2025	1 BGN = 759.8049 IQD	1 IQD = 0.0013 BGN
02 Jun 2025	1 BGN = 763.7441 IQD	1 IQD = 0.0013 BGN
03 Jun 2025	1 BGN = 764.8745 IQD	1 IQD = 0.0013 BGN
04 Jun 2025	1 BGN = 761.9252 IQD	1 IQD = 0.0013 BGN
05 Jun 2025	1 BGN = 764.9933 IQD	1 IQD = 0.0013 BGN
06 Jun 2025	1 BGN = 765.1624 IQD	1 IQD = 0.0013 BGN
07 Jun 2025	1 BGN = 765.1087 IQD	1 IQD = 0.0013 BGN
08 Jun 2025	1 BGN = 765.1087 IQD	1 IQD = 0.0013 BGN
09 Jun 2025	1 BGN = 765.039 IQD	1 IQD = 0.0013 BGN
10 Jun 2025	1 BGN = 765.4057 IQD	1 IQD = 0.0013 BGN
11 Jun 2025	1 BGN = 766.117 IQD	1 IQD = 0.0013 BGN
12 Jun 2025	1 BGN = 778.2982 IQD	1 IQD = 0.0013 BGN
13 Jun 2025	1 BGN = 772.6457 IQD	1 IQD = 0.0013 BGN
14 Jun 2025	1 BGN = 768.7149 IQD	1 IQD = 0.0013 BGN
15 Jun 2025	1 BGN = 768.7149 IQD	1 IQD = 0.0013 BGN
16 Jun 2025	1 BGN = 775.3013 IQD	1 IQD = 0.0013 BGN
17 Jun 2025	1 BGN = 774.2335 IQD	1 IQD = 0.0013 BGN
18 Jun 2025	1 BGN = 769.7455 IQD	1 IQD = 0.0013 BGN
19 Jun 2025	1 BGN = 768.5943 IQD	1 IQD = 0.0013 BGN
20 Jun 2025	1 BGN = 772.2058 IQD	1 IQD = 0.0013 BGN
21 Jun 2025	1 BGN = 771.5399 IQD	1 IQD = 0.0013 BGN
22 Jun 2025	1 BGN = 771.5399 IQD	1 IQD = 0.0013 BGN
23 Jun 2025	1 BGN = 767.7287 IQD	1 IQD = 0.0013 BGN
24 Jun 2025	1 BGN = 776.2525 IQD	1 IQD = 0.0013 BGN
25 Jun 2025	1 BGN = 776.5631 IQD	1 IQD = 0.0013 BGN
26 Jun 2025	1 BGN = 786.4555 IQD	1 IQD = 0.0013 BGN
27 Jun 2025	1 BGN = 784.4942 IQD	1 IQD = 0.0013 BGN
28 Jun 2025	1 BGN = 784.5896 IQD	1 IQD = 0.0013 BGN
29 Jun 2025	1 BGN = 781.9624 IQD	1 IQD = 0.0013 BGN
30 Jun 2025	1 BGN = 785.1856 IQD	1 IQD = 0.0013 BGN

Jul 2025

Date	BGN-IQD	IQD-BGN
01 Jul 2025	1 BGN = 791.1721 IQD	1 IQD = 0.0013 BGN
02 Jul 2025	1 BGN = 788.1952 IQD	1 IQD = 0.0013 BGN
03 Jul 2025	1 BGN = 790.046 IQD	1 IQD = 0.0013 BGN
04 Jul 2025	1 BGN = 788.4701 IQD	1 IQD = 0.0013 BGN
05 Jul 2025	1 BGN = 788.7003 IQD	1 IQD = 0.0013 BGN
06 Jul 2025	1 BGN = 788.6246 IQD	1 IQD = 0.0013 BGN
07 Jul 2025	1 BGN = 786.7335 IQD	1 IQD = 0.0013 BGN
08 Jul 2025	1 BGN = 785.3107 IQD	1 IQD = 0.0013 BGN
09 Jul 2025	1 BGN = 784.5635 IQD	1 IQD = 0.0013 BGN
10 Jul 2025	1 BGN = 786.1407 IQD	1 IQD = 0.0013 BGN
11 Jul 2025	1 BGN = 782.6867 IQD	1 IQD = 0.0013 BGN
12 Jul 2025	1 BGN = 783.1578 IQD	1 IQD = 0.0013 BGN
13 Jul 2025	1 BGN = 783.3677 IQD	1 IQD = 0.0013 BGN
14 Jul 2025	1 BGN = 783.5063 IQD	1 IQD = 0.0013 BGN
15 Jul 2025	1 BGN = 783.1895 IQD	1 IQD = 0.0013 BGN
16 Jul 2025	1 BGN = 778.4103 IQD	1 IQD = 0.0013 BGN
17 Jul 2025	1 BGN = 776.3406 IQD	1 IQD = 0.0013 BGN
18 Jul 2025	1 BGN = 779.1391 IQD	1 IQD = 0.0013 BGN
19 Jul 2025	1 BGN = 779.6298 IQD	1 IQD = 0.0013 BGN
20 Jul 2025	1 BGN = 779.036 IQD	1 IQD = 0.0013 BGN
21 Jul 2025	1 BGN = 779.0346 IQD	1 IQD = 0.0013 BGN
22 Jul 2025	1 BGN = 783.8048 IQD	1 IQD = 0.0013 BGN
23 Jul 2025	1 BGN = 785.8692 IQD	1 IQD = 0.0013 BGN
24 Jul 2025	1 BGN = 787.658 IQD	1 IQD = 0.0013 BGN
25 Jul 2025	1 BGN = 786.5308 IQD	1 IQD = 0.0013 BGN
26 Jul 2025	1 BGN = 784.3871 IQD	1 IQD = 0.0013 BGN
27 Jul 2025	1 BGN = 784.3871 IQD	1 IQD = 0.0013 BGN
28 Jul 2025	1 BGN = 781.0491 IQD	1 IQD = 0.0013 BGN
29 Jul 2025	1 BGN = 775.8201 IQD	1 IQD = 0.0013 BGN
30 Jul 2025	1 BGN = 774.2488 IQD	1 IQD = 0.0013 BGN
31 Jul 2025	1 BGN = 766.362 IQD	1 IQD = 0.0013 BGN

Aug 2025

Date	BGN-IQD	IQD-BGN
01 Aug 2025	1 BGN = 764.3024 IQD	1 IQD = 0.0013 BGN
02 Aug 2025	1 BGN = 763.4411 IQD	1 IQD = 0.0013 BGN

BGN-IQD and IQD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Iraq, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News