currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-JOD and JOD-BGN exchange rates - 2026

BGN-JOD and JOD-BGN exchange rates - 2026

BGN-JOD and JOD-BGN exchange rates

Check below the exchange rates for BGN-JOD and JOD-BGN for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BGN = 0.4231 JOD
1 JOD = 2.3634 BGN
1Y 2Y 3Y

Jan 2026

DateBGN-JODJOD-BGN
01 Jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3507 BGN
02 Jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3508 BGN
03 Jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3507 BGN
04 Jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3507 BGN
05 Jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3507 BGN
06 Jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3507 BGN
07 Jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3507 BGN
08 Jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3508 BGN
09 Jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3507 BGN
10 Jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3506 BGN
11 Jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3506 BGN
12 Jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3508 BGN
13 Jan 2026 1 BGN = 0.4226 JOD 1 JOD = 2.3665 BGN
14 Jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
15 Jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
16 Jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
17 Jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
18 Jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
19 Jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
20 Jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
21 Jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
22 Jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
23 Jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3686 BGN
24 Jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
25 Jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
26 Jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3686 BGN
27 Jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
28 Jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3686 BGN
29 Jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3688 BGN
30 Jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
31 Jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN

Feb 2026

DateBGN-JODJOD-BGN
01 Feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
02 Feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3688 BGN
03 Feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
04 Feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
05 Feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3686 BGN
06 Feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
07 Feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
08 Feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
09 Feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3686 BGN
10 Feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
11 Feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3686 BGN
12 Feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
13 Feb 2026 1 BGN = 0.4299 JOD 1 JOD = 2.3264 BGN
14 Feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
15 Feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
16 Feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3239 BGN
17 Feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.324 BGN
18 Feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3239 BGN
19 Feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
20 Feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3237 BGN
21 Feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
22 Feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
23 Feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.324 BGN
24 Feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.324 BGN
25 Feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
26 Feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
27 Feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3239 BGN
28 Feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN

Mar 2026

DateBGN-JODJOD-BGN
01 Mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
02 Mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.324 BGN
03 Mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3239 BGN
04 Mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
05 Mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
06 Mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
07 Mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
08 Mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
09 Mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
10 Mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.324 BGN
11 Mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.324 BGN
12 Mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3239 BGN
13 Mar 2026 1 BGN = 0.4157 JOD 1 JOD = 2.4057 BGN
14 Mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
15 Mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
16 Mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
17 Mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
18 Mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
19 Mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
20 Mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
21 Mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
22 Mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
23 Mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4108 BGN
24 Mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
25 Mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4108 BGN
26 Mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
27 Mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
28 Mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
29 Mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
30 Mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
31 Mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN

Apr 2026

DateBGN-JODJOD-BGN
01 Apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4108 BGN
02 Apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
03 Apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
04 Apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
05 Apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
06 Apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4108 BGN
07 Apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.411 BGN
08 Apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
13 Apr 2026 1 BGN = 0.4239 JOD 1 JOD = 2.3591 BGN
14 Apr 2026 1 BGN = 0.425 JOD 1 JOD = 2.3528 BGN
15 Apr 2026 1 BGN = 0.425 JOD 1 JOD = 2.3528 BGN
16 Apr 2026 1 BGN = 0.425 JOD 1 JOD = 2.3528 BGN
17 Apr 2026 1 BGN = 0.425 JOD 1 JOD = 2.3528 BGN
18 Apr 2026 1 BGN = 0.4251 JOD 1 JOD = 2.3526 BGN
19 Apr 2026 1 BGN = 0.4251 JOD 1 JOD = 2.3526 BGN
20 Apr 2026 1 BGN = 0.425 JOD 1 JOD = 2.3528 BGN
21 Apr 2026 1 BGN = 0.425 JOD 1 JOD = 2.3528 BGN
22 Apr 2026 1 BGN = 0.4251 JOD 1 JOD = 2.3526 BGN
23 Apr 2026 1 BGN = 0.425 JOD 1 JOD = 2.3529 BGN
24 Apr 2026 1 BGN = 0.425 JOD 1 JOD = 2.3528 BGN
25 Apr 2026 1 BGN = 0.4251 JOD 1 JOD = 2.3526 BGN
26 Apr 2026 1 BGN = 0.4251 JOD 1 JOD = 2.3526 BGN
27 Apr 2026 1 BGN = 0.4251 JOD 1 JOD = 2.3527 BGN
28 Apr 2026 1 BGN = 0.425 JOD 1 JOD = 2.3528 BGN
29 Apr 2026 1 BGN = 0.4251 JOD 1 JOD = 2.3526 BGN

BGN-JOD and JOD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats