> BGN-KYD and KYD-BGN exchange rates - 2025

BGN-KYD and KYD-BGN exchange rates - 2025

BGN-KYD and KYD-BGN exchange rates

Check below the exchange rates for BGN-KYD and KYD-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BGN = 0.4694 KYD

1 KYD = 2.1306 BGN

1Y 2Y 3Y

BGN to KYDKYD to BGN

Jan 2025

Date	BGN-KYD	KYD-BGN
01 Jan 2025	1 BGN = 0.4427 KYD	1 KYD = 2.259 BGN
02 Jan 2025	1 BGN = 0.44 KYD	1 KYD = 2.273 BGN
03 Jan 2025	1 BGN = 0.4386 KYD	1 KYD = 2.2802 BGN
04 Jan 2025	1 BGN = 0.438 KYD	1 KYD = 2.2833 BGN
05 Jan 2025	1 BGN = 0.438 KYD	1 KYD = 2.2833 BGN
06 Jan 2025	1 BGN = 0.4443 KYD	1 KYD = 2.2509 BGN
07 Jan 2025	1 BGN = 0.4441 KYD	1 KYD = 2.2516 BGN
08 Jan 2025	1 BGN = 0.4405 KYD	1 KYD = 2.27 BGN
09 Jan 2025	1 BGN = 0.4388 KYD	1 KYD = 2.279 BGN
10 Jan 2025	1 BGN = 0.439 KYD	1 KYD = 2.2781 BGN
11 Jan 2025	1 BGN = 0.4388 KYD	1 KYD = 2.2787 BGN
12 Jan 2025	1 BGN = 0.4388 KYD	1 KYD = 2.2787 BGN
13 Jan 2025	1 BGN = 0.4347 KYD	1 KYD = 2.3002 BGN
14 Jan 2025	1 BGN = 0.4376 KYD	1 KYD = 2.2852 BGN
15 Jan 2025	1 BGN = 0.4387 KYD	1 KYD = 2.2792 BGN
16 Jan 2025	1 BGN = 0.4388 KYD	1 KYD = 2.2792 BGN
17 Jan 2025	1 BGN = 0.4391 KYD	1 KYD = 2.2774 BGN
18 Jan 2025	1 BGN = 0.4391 KYD	1 KYD = 2.2774 BGN
19 Jan 2025	1 BGN = 0.4376 KYD	1 KYD = 2.2853 BGN
20 Jan 2025	1 BGN = 0.4382 KYD	1 KYD = 2.2822 BGN
21 Jan 2025	1 BGN = 0.4411 KYD	1 KYD = 2.2673 BGN
22 Jan 2025	1 BGN = 0.4431 KYD	1 KYD = 2.2568 BGN
23 Jan 2025	1 BGN = 0.4439 KYD	1 KYD = 2.2527 BGN
24 Jan 2025	1 BGN = 0.447 KYD	1 KYD = 2.237 BGN
25 Jan 2025	1 BGN = 0.4468 KYD	1 KYD = 2.238 BGN
26 Jan 2025	1 BGN = 0.4468 KYD	1 KYD = 2.238 BGN
27 Jan 2025	1 BGN = 0.4475 KYD	1 KYD = 2.2349 BGN
28 Jan 2025	1 BGN = 0.444 KYD	1 KYD = 2.2523 BGN
29 Jan 2025	1 BGN = 0.4437 KYD	1 KYD = 2.254 BGN
30 Jan 2025	1 BGN = 0.4427 KYD	1 KYD = 2.2588 BGN
31 Jan 2025	1 BGN = 0.4421 KYD	1 KYD = 2.2618 BGN

Feb 2025

Date	BGN-KYD	KYD-BGN
01 Feb 2025	1 BGN = 0.4416 KYD	1 KYD = 2.2644 BGN
02 Feb 2025	1 BGN = 0.4422 KYD	1 KYD = 2.2617 BGN
03 Feb 2025	1 BGN = 0.4367 KYD	1 KYD = 2.2898 BGN
04 Feb 2025	1 BGN = 0.4399 KYD	1 KYD = 2.2731 BGN
05 Feb 2025	1 BGN = 0.4439 KYD	1 KYD = 2.253 BGN
06 Feb 2025	1 BGN = 0.442 KYD	1 KYD = 2.2623 BGN
07 Feb 2025	1 BGN = 0.4427 KYD	1 KYD = 2.2589 BGN
08 Feb 2025	1 BGN = 0.4424 KYD	1 KYD = 2.2605 BGN
09 Feb 2025	1 BGN = 0.4431 KYD	1 KYD = 2.2569 BGN
10 Feb 2025	1 BGN = 0.4404 KYD	1 KYD = 2.2708 BGN
11 Feb 2025	1 BGN = 0.4396 KYD	1 KYD = 2.2747 BGN
12 Feb 2025	1 BGN = 0.442 KYD	1 KYD = 2.2624 BGN
13 Feb 2025	1 BGN = 0.4429 KYD	1 KYD = 2.2576 BGN
14 Feb 2025	1 BGN = 0.4462 KYD	1 KYD = 2.2412 BGN
15 Feb 2025	1 BGN = 0.4457 KYD	1 KYD = 2.2435 BGN
16 Feb 2025	1 BGN = 0.4457 KYD	1 KYD = 2.2434 BGN
17 Feb 2025	1 BGN = 0.4467 KYD	1 KYD = 2.2387 BGN
18 Feb 2025	1 BGN = 0.4462 KYD	1 KYD = 2.241 BGN
19 Feb 2025	1 BGN = 0.4441 KYD	1 KYD = 2.2518 BGN
20 Feb 2025	1 BGN = 0.4415 KYD	1 KYD = 2.265 BGN
21 Feb 2025	1 BGN = 0.4466 KYD	1 KYD = 2.2391 BGN
22 Feb 2025	1 BGN = 0.4461 KYD	1 KYD = 2.2416 BGN
23 Feb 2025	1 BGN = 0.4456 KYD	1 KYD = 2.2444 BGN
24 Feb 2025	1 BGN = 0.4459 KYD	1 KYD = 2.2425 BGN
25 Feb 2025	1 BGN = 0.4461 KYD	1 KYD = 2.2418 BGN
26 Feb 2025	1 BGN = 0.443 KYD	1 KYD = 2.2574 BGN
27 Feb 2025	1 BGN = 0.446 KYD	1 KYD = 2.2421 BGN
28 Feb 2025	1 BGN = 0.4396 KYD	1 KYD = 2.2747 BGN

Mar 2025

Date	BGN-KYD	KYD-BGN
01 Mar 2025	1 BGN = 0.4418 KYD	1 KYD = 2.2636 BGN
02 Mar 2025	1 BGN = 0.4352 KYD	1 KYD = 2.2979 BGN
03 Mar 2025	1 BGN = 0.4384 KYD	1 KYD = 2.2811 BGN
04 Mar 2025	1 BGN = 0.4484 KYD	1 KYD = 2.2302 BGN
05 Mar 2025	1 BGN = 0.455 KYD	1 KYD = 2.1978 BGN
06 Mar 2025	1 BGN = 0.4602 KYD	1 KYD = 2.1731 BGN
07 Mar 2025	1 BGN = 0.4626 KYD	1 KYD = 2.1615 BGN
08 Mar 2025	1 BGN = 0.4582 KYD	1 KYD = 2.1826 BGN
09 Mar 2025	1 BGN = 0.4628 KYD	1 KYD = 2.1607 BGN
10 Mar 2025	1 BGN = 0.4545 KYD	1 KYD = 2.2 BGN
11 Mar 2025	1 BGN = 0.4602 KYD	1 KYD = 2.173 BGN
12 Mar 2025	1 BGN = 0.4651 KYD	1 KYD = 2.1499 BGN
13 Mar 2025	1 BGN = 0.4628 KYD	1 KYD = 2.1606 BGN
14 Mar 2025	1 BGN = 0.4624 KYD	1 KYD = 2.1625 BGN
15 Mar 2025	1 BGN = 0.4643 KYD	1 KYD = 2.1537 BGN
16 Mar 2025	1 BGN = 0.4579 KYD	1 KYD = 2.1836 BGN
17 Mar 2025	1 BGN = 0.4644 KYD	1 KYD = 2.1533 BGN
18 Mar 2025	1 BGN = 0.4649 KYD	1 KYD = 2.1508 BGN
19 Mar 2025	1 BGN = 0.4635 KYD	1 KYD = 2.1576 BGN
20 Mar 2025	1 BGN = 0.4609 KYD	1 KYD = 2.1698 BGN
21 Mar 2025	1 BGN = 0.4612 KYD	1 KYD = 2.1681 BGN
22 Mar 2025	1 BGN = 0.4624 KYD	1 KYD = 2.1628 BGN
23 Mar 2025	1 BGN = 0.4536 KYD	1 KYD = 2.2044 BGN
24 Mar 2025	1 BGN = 0.4548 KYD	1 KYD = 2.1989 BGN
25 Mar 2025	1 BGN = 0.4597 KYD	1 KYD = 2.1754 BGN
26 Mar 2025	1 BGN = 0.4601 KYD	1 KYD = 2.1732 BGN
27 Mar 2025	1 BGN = 0.459 KYD	1 KYD = 2.1788 BGN
28 Mar 2025	1 BGN = 0.4593 KYD	1 KYD = 2.1772 BGN
29 Mar 2025	1 BGN = 0.4629 KYD	1 KYD = 2.1601 BGN
30 Mar 2025	1 BGN = 0.4537 KYD	1 KYD = 2.2043 BGN
31 Mar 2025	1 BGN = 0.461 KYD	1 KYD = 2.169 BGN

Apr 2025

Date	BGN-KYD	KYD-BGN
01 Apr 2025	1 BGN = 0.4594 KYD	1 KYD = 2.1768 BGN
02 Apr 2025	1 BGN = 0.4598 KYD	1 KYD = 2.175 BGN
03 Apr 2025	1 BGN = 0.4718 KYD	1 KYD = 2.1193 BGN
04 Apr 2025	1 BGN = 0.4684 KYD	1 KYD = 2.135 BGN
05 Apr 2025	1 BGN = 0.4699 KYD	1 KYD = 2.1283 BGN
06 Apr 2025	1 BGN = 0.4694 KYD	1 KYD = 2.1305 BGN
07 Apr 2025	1 BGN = 0.4676 KYD	1 KYD = 2.1384 BGN
08 Apr 2025	1 BGN = 0.4632 KYD	1 KYD = 2.1589 BGN
09 Apr 2025	1 BGN = 0.47 KYD	1 KYD = 2.1278 BGN
10 Apr 2025	1 BGN = 0.4691 KYD	1 KYD = 2.1316 BGN
11 Apr 2025	1 BGN = 0.4808 KYD	1 KYD = 2.0799 BGN
12 Apr 2025	1 BGN = 0.4817 KYD	1 KYD = 2.0759 BGN
13 Apr 2025	1 BGN = 0.475 KYD	1 KYD = 2.1054 BGN
14 Apr 2025	1 BGN = 0.4781 KYD	1 KYD = 2.0916 BGN
15 Apr 2025	1 BGN = 0.4837 KYD	1 KYD = 2.0675 BGN
16 Apr 2025	1 BGN = 0.4818 KYD	1 KYD = 2.0757 BGN
17 Apr 2025	1 BGN = 0.4843 KYD	1 KYD = 2.0647 BGN
18 Apr 2025	1 BGN = 0.4838 KYD	1 KYD = 2.067 BGN
19 Apr 2025	1 BGN = 0.4838 KYD	1 KYD = 2.067 BGN
20 Apr 2025	1 BGN = 0.4838 KYD	1 KYD = 2.067 BGN
21 Apr 2025	1 BGN = 0.4838 KYD	1 KYD = 2.067 BGN
22 Apr 2025	1 BGN = 0.49 KYD	1 KYD = 2.0407 BGN
23 Apr 2025	1 BGN = 0.4859 KYD	1 KYD = 2.0579 BGN
24 Apr 2025	1 BGN = 0.4845 KYD	1 KYD = 2.0638 BGN
25 Apr 2025	1 BGN = 0.4836 KYD	1 KYD = 2.0677 BGN
26 Apr 2025	1 BGN = 0.4844 KYD	1 KYD = 2.0645 BGN
27 Apr 2025	1 BGN = 0.4844 KYD	1 KYD = 2.0645 BGN
28 Apr 2025	1 BGN = 0.4839 KYD	1 KYD = 2.0664 BGN
29 Apr 2025	1 BGN = 0.4851 KYD	1 KYD = 2.0613 BGN
30 Apr 2025	1 BGN = 0.4847 KYD	1 KYD = 2.0633 BGN

May 2025

Date	BGN-KYD	KYD-BGN
01 May 2025	1 BGN = 0.4841 KYD	1 KYD = 2.0656 BGN
02 May 2025	1 BGN = 0.4832 KYD	1 KYD = 2.0696 BGN
03 May 2025	1 BGN = 0.4828 KYD	1 KYD = 2.0712 BGN
04 May 2025	1 BGN = 0.4828 KYD	1 KYD = 2.0712 BGN
05 May 2025	1 BGN = 0.4827 KYD	1 KYD = 2.0716 BGN
06 May 2025	1 BGN = 0.4823 KYD	1 KYD = 2.0736 BGN
07 May 2025	1 BGN = 0.4842 KYD	1 KYD = 2.0651 BGN
08 May 2025	1 BGN = 0.4808 KYD	1 KYD = 2.0798 BGN
09 May 2025	1 BGN = 0.479 KYD	1 KYD = 2.0878 BGN
10 May 2025	1 BGN = 0.4793 KYD	1 KYD = 2.0864 BGN
11 May 2025	1 BGN = 0.4792 KYD	1 KYD = 2.0868 BGN
12 May 2025	1 BGN = 0.471 KYD	1 KYD = 2.1232 BGN
13 May 2025	1 BGN = 0.4731 KYD	1 KYD = 2.1139 BGN
14 May 2025	1 BGN = 0.4784 KYD	1 KYD = 2.0901 BGN
15 May 2025	1 BGN = 0.4774 KYD	1 KYD = 2.0945 BGN
16 May 2025	1 BGN = 0.4769 KYD	1 KYD = 2.0967 BGN
17 May 2025	1 BGN = 0.4765 KYD	1 KYD = 2.0987 BGN
18 May 2025	1 BGN = 0.4765 KYD	1 KYD = 2.0987 BGN
19 May 2025	1 BGN = 0.4805 KYD	1 KYD = 2.0811 BGN
20 May 2025	1 BGN = 0.4789 KYD	1 KYD = 2.0883 BGN
21 May 2025	1 BGN = 0.4826 KYD	1 KYD = 2.0719 BGN
22 May 2025	1 BGN = 0.4807 KYD	1 KYD = 2.0801 BGN
23 May 2025	1 BGN = 0.4835 KYD	1 KYD = 2.0684 BGN
24 May 2025	1 BGN = 0.4833 KYD	1 KYD = 2.0693 BGN
25 May 2025	1 BGN = 0.4833 KYD	1 KYD = 2.0693 BGN
26 May 2025	1 BGN = 0.4846 KYD	1 KYD = 2.0637 BGN
27 May 2025	1 BGN = 0.4833 KYD	1 KYD = 2.0693 BGN
28 May 2025	1 BGN = 0.4836 KYD	1 KYD = 2.068 BGN
29 May 2025	1 BGN = 0.4809 KYD	1 KYD = 2.0796 BGN
30 May 2025	1 BGN = 0.4825 KYD	1 KYD = 2.0726 BGN
31 May 2025	1 BGN = 0.4834 KYD	1 KYD = 2.0688 BGN

Jun 2025

Date	BGN-KYD	KYD-BGN
01 Jun 2025	1 BGN = 0.4834 KYD	1 KYD = 2.0689 BGN
02 Jun 2025	1 BGN = 0.4859 KYD	1 KYD = 2.0582 BGN
03 Jun 2025	1 BGN = 0.4866 KYD	1 KYD = 2.0553 BGN
04 Jun 2025	1 BGN = 0.4847 KYD	1 KYD = 2.0632 BGN
05 Jun 2025	1 BGN = 0.4866 KYD	1 KYD = 2.055 BGN
06 Jun 2025	1 BGN = 0.4866 KYD	1 KYD = 2.0549 BGN
07 Jun 2025	1 BGN = 0.4867 KYD	1 KYD = 2.0546 BGN
08 Jun 2025	1 BGN = 0.4867 KYD	1 KYD = 2.0546 BGN
09 Jun 2025	1 BGN = 0.4867 KYD	1 KYD = 2.0547 BGN
10 Jun 2025	1 BGN = 0.4869 KYD	1 KYD = 2.0538 BGN
11 Jun 2025	1 BGN = 0.4874 KYD	1 KYD = 2.0519 BGN
12 Jun 2025	1 BGN = 0.4951 KYD	1 KYD = 2.0198 BGN
13 Jun 2025	1 BGN = 0.4915 KYD	1 KYD = 2.0346 BGN
14 Jun 2025	1 BGN = 0.489 KYD	1 KYD = 2.045 BGN
15 Jun 2025	1 BGN = 0.489 KYD	1 KYD = 2.045 BGN
16 Jun 2025	1 BGN = 0.4932 KYD	1 KYD = 2.0276 BGN
17 Jun 2025	1 BGN = 0.4925 KYD	1 KYD = 2.0303 BGN
18 Jun 2025	1 BGN = 0.4897 KYD	1 KYD = 2.0419 BGN
19 Jun 2025	1 BGN = 0.489 KYD	1 KYD = 2.0451 BGN
20 Jun 2025	1 BGN = 0.4913 KYD	1 KYD = 2.0356 BGN
21 Jun 2025	1 BGN = 0.4908 KYD	1 KYD = 2.0374 BGN
22 Jun 2025	1 BGN = 0.4908 KYD	1 KYD = 2.0374 BGN
23 Jun 2025	1 BGN = 0.4884 KYD	1 KYD = 2.0476 BGN
24 Jun 2025	1 BGN = 0.4938 KYD	1 KYD = 2.0251 BGN
25 Jun 2025	1 BGN = 0.4939 KYD	1 KYD = 2.0245 BGN
26 Jun 2025	1 BGN = 0.5003 KYD	1 KYD = 1.9987 BGN
27 Jun 2025	1 BGN = 0.4991 KYD	1 KYD = 2.0037 BGN
28 Jun 2025	1 BGN = 0.4991 KYD	1 KYD = 2.0035 BGN
29 Jun 2025	1 BGN = 0.4975 KYD	1 KYD = 2.0102 BGN
30 Jun 2025	1 BGN = 0.4995 KYD	1 KYD = 2.0019 BGN

Jul 2025

Date	BGN-KYD	KYD-BGN
01 Jul 2025	1 BGN = 0.5033 KYD	1 KYD = 1.987 BGN
02 Jul 2025	1 BGN = 0.5014 KYD	1 KYD = 1.9943 BGN
03 Jul 2025	1 BGN = 0.5026 KYD	1 KYD = 1.9896 BGN
04 Jul 2025	1 BGN = 0.5016 KYD	1 KYD = 1.9935 BGN
05 Jul 2025	1 BGN = 0.5018 KYD	1 KYD = 1.9929 BGN
06 Jul 2025	1 BGN = 0.5017 KYD	1 KYD = 1.9931 BGN
07 Jul 2025	1 BGN = 0.5005 KYD	1 KYD = 1.9981 BGN
08 Jul 2025	1 BGN = 0.4996 KYD	1 KYD = 2.0016 BGN
09 Jul 2025	1 BGN = 0.4991 KYD	1 KYD = 2.0036 BGN
10 Jul 2025	1 BGN = 0.5001 KYD	1 KYD = 1.9995 BGN
11 Jul 2025	1 BGN = 0.4979 KYD	1 KYD = 2.0084 BGN
12 Jul 2025	1 BGN = 0.4982 KYD	1 KYD = 2.0072 BGN
13 Jul 2025	1 BGN = 0.4982 KYD	1 KYD = 2.0072 BGN
14 Jul 2025	1 BGN = 0.4984 KYD	1 KYD = 2.0063 BGN
15 Jul 2025	1 BGN = 0.4982 KYD	1 KYD = 2.0071 BGN
16 Jul 2025	1 BGN = 0.4952 KYD	1 KYD = 2.0195 BGN
17 Jul 2025	1 BGN = 0.4938 KYD	1 KYD = 2.0249 BGN
18 Jul 2025	1 BGN = 0.4956 KYD	1 KYD = 2.0176 BGN
19 Jul 2025	1 BGN = 0.496 KYD	1 KYD = 2.0163 BGN
20 Jul 2025	1 BGN = 0.4956 KYD	1 KYD = 2.0178 BGN
21 Jul 2025	1 BGN = 0.4956 KYD	1 KYD = 2.0179 BGN
22 Jul 2025	1 BGN = 0.4986 KYD	1 KYD = 2.0055 BGN
23 Jul 2025	1 BGN = 0.4999 KYD	1 KYD = 2.0003 BGN
24 Jul 2025	1 BGN = 0.5011 KYD	1 KYD = 1.9957 BGN
25 Jul 2025	1 BGN = 0.5004 KYD	1 KYD = 1.9986 BGN
26 Jul 2025	1 BGN = 0.499 KYD	1 KYD = 2.004 BGN
27 Jul 2025	1 BGN = 0.499 KYD	1 KYD = 2.004 BGN
28 Jul 2025	1 BGN = 0.4968 KYD	1 KYD = 2.0129 BGN
29 Jul 2025	1 BGN = 0.4935 KYD	1 KYD = 2.0262 BGN
30 Jul 2025	1 BGN = 0.4926 KYD	1 KYD = 2.0302 BGN
31 Jul 2025	1 BGN = 0.4875 KYD	1 KYD = 2.0513 BGN

Aug 2025

Date	BGN-KYD	KYD-BGN
01 Aug 2025	1 BGN = 0.4862 KYD	1 KYD = 2.0568 BGN
02 Aug 2025	1 BGN = 0.4856 KYD	1 KYD = 2.0591 BGN

BGN-KYD and KYD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News