> BGN-SCR and SCR-BGN exchange rates - 2025

BGN-SCR and SCR-BGN exchange rates - 2025

BGN-SCR and SCR-BGN exchange rates

Check below the exchange rates for BGN-SCR and SCR-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BGN = 8.144 SCR

1 SCR = 0.1228 BGN

1Y 2Y 3Y

BGN to SCRSCR to BGN

Jan 2025

Date	BGN-SCR	SCR-BGN
01 Jan 2025	1 BGN = 7.5692 SCR	1 SCR = 0.1321 BGN
02 Jan 2025	1 BGN = 7.4747 SCR	1 SCR = 0.1338 BGN
03 Jan 2025	1 BGN = 7.4689 SCR	1 SCR = 0.1339 BGN
04 Jan 2025	1 BGN = 7.4558 SCR	1 SCR = 0.1341 BGN
05 Jan 2025	1 BGN = 7.4558 SCR	1 SCR = 0.1341 BGN
06 Jan 2025	1 BGN = 7.5412 SCR	1 SCR = 0.1326 BGN
07 Jan 2025	1 BGN = 7.5425 SCR	1 SCR = 0.1326 BGN
08 Jan 2025	1 BGN = 7.5405 SCR	1 SCR = 0.1326 BGN
09 Jan 2025	1 BGN = 7.4561 SCR	1 SCR = 0.1341 BGN
10 Jan 2025	1 BGN = 7.5196 SCR	1 SCR = 0.133 BGN
11 Jan 2025	1 BGN = 7.5295 SCR	1 SCR = 0.1328 BGN
12 Jan 2025	1 BGN = 7.5295 SCR	1 SCR = 0.1328 BGN
13 Jan 2025	1 BGN = 7.4972 SCR	1 SCR = 0.1334 BGN
14 Jan 2025	1 BGN = 7.5912 SCR	1 SCR = 0.1317 BGN
15 Jan 2025	1 BGN = 7.5592 SCR	1 SCR = 0.1323 BGN
16 Jan 2025	1 BGN = 7.5985 SCR	1 SCR = 0.1316 BGN
17 Jan 2025	1 BGN = 7.514 SCR	1 SCR = 0.1331 BGN
18 Jan 2025	1 BGN = 7.9047 SCR	1 SCR = 0.1265 BGN
19 Jan 2025	1 BGN = 7.9047 SCR	1 SCR = 0.1265 BGN
20 Jan 2025	1 BGN = 7.535 SCR	1 SCR = 0.1327 BGN
21 Jan 2025	1 BGN = 7.5506 SCR	1 SCR = 0.1324 BGN
22 Jan 2025	1 BGN = 7.8129 SCR	1 SCR = 0.128 BGN
23 Jan 2025	1 BGN = 7.61 SCR	1 SCR = 0.1314 BGN
24 Jan 2025	1 BGN = 7.6501 SCR	1 SCR = 0.1307 BGN
25 Jan 2025	1 BGN = 7.6951 SCR	1 SCR = 0.13 BGN
26 Jan 2025	1 BGN = 7.7022 SCR	1 SCR = 0.1298 BGN
27 Jan 2025	1 BGN = 7.699 SCR	1 SCR = 0.1299 BGN
28 Jan 2025	1 BGN = 7.6852 SCR	1 SCR = 0.1301 BGN
29 Jan 2025	1 BGN = 7.5908 SCR	1 SCR = 0.1317 BGN
30 Jan 2025	1 BGN = 7.6014 SCR	1 SCR = 0.1316 BGN
31 Jan 2025	1 BGN = 7.6239 SCR	1 SCR = 0.1312 BGN

Feb 2025

Date	BGN-SCR	SCR-BGN
01 Feb 2025	1 BGN = 7.9595 SCR	1 SCR = 0.1256 BGN
02 Feb 2025	1 BGN = 7.6 SCR	1 SCR = 0.1316 BGN
03 Feb 2025	1 BGN = 7.5785 SCR	1 SCR = 0.132 BGN
04 Feb 2025	1 BGN = 7.5668 SCR	1 SCR = 0.1322 BGN
05 Feb 2025	1 BGN = 7.6919 SCR	1 SCR = 0.13 BGN
06 Feb 2025	1 BGN = 7.6295 SCR	1 SCR = 0.1311 BGN
07 Feb 2025	1 BGN = 7.6009 SCR	1 SCR = 0.1316 BGN
08 Feb 2025	1 BGN = 7.9765 SCR	1 SCR = 0.1254 BGN
09 Feb 2025	1 BGN = 7.9892 SCR	1 SCR = 0.1252 BGN
10 Feb 2025	1 BGN = 7.5598 SCR	1 SCR = 0.1323 BGN
11 Feb 2025	1 BGN = 7.5559 SCR	1 SCR = 0.1323 BGN
12 Feb 2025	1 BGN = 7.6652 SCR	1 SCR = 0.1305 BGN
13 Feb 2025	1 BGN = 7.6591 SCR	1 SCR = 0.1306 BGN
14 Feb 2025	1 BGN = 7.7365 SCR	1 SCR = 0.1293 BGN
15 Feb 2025	1 BGN = 7.7142 SCR	1 SCR = 0.1296 BGN
16 Feb 2025	1 BGN = 7.7146 SCR	1 SCR = 0.1296 BGN
17 Feb 2025	1 BGN = 7.7129 SCR	1 SCR = 0.1297 BGN
18 Feb 2025	1 BGN = 7.7384 SCR	1 SCR = 0.1292 BGN
19 Feb 2025	1 BGN = 7.6639 SCR	1 SCR = 0.1305 BGN
20 Feb 2025	1 BGN = 7.7046 SCR	1 SCR = 0.1298 BGN
21 Feb 2025	1 BGN = 7.7065 SCR	1 SCR = 0.1298 BGN
22 Feb 2025	1 BGN = 7.6985 SCR	1 SCR = 0.1299 BGN
23 Feb 2025	1 BGN = 7.689 SCR	1 SCR = 0.1301 BGN
24 Feb 2025	1 BGN = 7.7002 SCR	1 SCR = 0.1299 BGN
25 Feb 2025	1 BGN = 7.7265 SCR	1 SCR = 0.1294 BGN
26 Feb 2025	1 BGN = 7.8061 SCR	1 SCR = 0.1281 BGN
27 Feb 2025	1 BGN = 7.7023 SCR	1 SCR = 0.1298 BGN
28 Feb 2025	1 BGN = 7.7031 SCR	1 SCR = 0.1298 BGN

Mar 2025

Date	BGN-SCR	SCR-BGN
01 Mar 2025	1 BGN = 7.6327 SCR	1 SCR = 0.131 BGN
02 Mar 2025	1 BGN = 7.9016 SCR	1 SCR = 0.1266 BGN
03 Mar 2025	1 BGN = 7.9617 SCR	1 SCR = 0.1256 BGN
04 Mar 2025	1 BGN = 7.8294 SCR	1 SCR = 0.1277 BGN
05 Mar 2025	1 BGN = 7.9537 SCR	1 SCR = 0.1257 BGN
06 Mar 2025	1 BGN = 7.9147 SCR	1 SCR = 0.1263 BGN
07 Mar 2025	1 BGN = 7.8868 SCR	1 SCR = 0.1268 BGN
08 Mar 2025	1 BGN = 7.9576 SCR	1 SCR = 0.1257 BGN
09 Mar 2025	1 BGN = 8.1796 SCR	1 SCR = 0.1223 BGN
10 Mar 2025	1 BGN = 8.2764 SCR	1 SCR = 0.1208 BGN
11 Mar 2025	1 BGN = 8.1971 SCR	1 SCR = 0.122 BGN
12 Mar 2025	1 BGN = 8.0137 SCR	1 SCR = 0.1248 BGN
13 Mar 2025	1 BGN = 7.9805 SCR	1 SCR = 0.1253 BGN
14 Mar 2025	1 BGN = 7.9993 SCR	1 SCR = 0.125 BGN
15 Mar 2025	1 BGN = 8.0291 SCR	1 SCR = 0.1245 BGN
16 Mar 2025	1 BGN = 8.3425 SCR	1 SCR = 0.1199 BGN
17 Mar 2025	1 BGN = 8.0094 SCR	1 SCR = 0.1249 BGN
18 Mar 2025	1 BGN = 8.0329 SCR	1 SCR = 0.1245 BGN
19 Mar 2025	1 BGN = 8.0155 SCR	1 SCR = 0.1248 BGN
20 Mar 2025	1 BGN = 8.0082 SCR	1 SCR = 0.1249 BGN
21 Mar 2025	1 BGN = 7.9823 SCR	1 SCR = 0.1253 BGN
22 Mar 2025	1 BGN = 7.9226 SCR	1 SCR = 0.1262 BGN
23 Mar 2025	1 BGN = 8.174 SCR	1 SCR = 0.1223 BGN
24 Mar 2025	1 BGN = 8.2008 SCR	1 SCR = 0.1219 BGN
25 Mar 2025	1 BGN = 7.9357 SCR	1 SCR = 0.126 BGN
26 Mar 2025	1 BGN = 7.9267 SCR	1 SCR = 0.1262 BGN
27 Mar 2025	1 BGN = 7.9031 SCR	1 SCR = 0.1265 BGN
28 Mar 2025	1 BGN = 7.9861 SCR	1 SCR = 0.1252 BGN
29 Mar 2025	1 BGN = 8.0733 SCR	1 SCR = 0.1239 BGN
30 Mar 2025	1 BGN = 8.244 SCR	1 SCR = 0.1213 BGN
31 Mar 2025	1 BGN = 7.9186 SCR	1 SCR = 0.1263 BGN

Apr 2025

Date	BGN-SCR	SCR-BGN
01 Apr 2025	1 BGN = 7.9082 SCR	1 SCR = 0.1265 BGN
02 Apr 2025	1 BGN = 7.9293 SCR	1 SCR = 0.1261 BGN
03 Apr 2025	1 BGN = 8.2072 SCR	1 SCR = 0.1218 BGN
04 Apr 2025	1 BGN = 8.0559 SCR	1 SCR = 0.1241 BGN
05 Apr 2025	1 BGN = 8.0361 SCR	1 SCR = 0.1244 BGN
06 Apr 2025	1 BGN = 8.0278 SCR	1 SCR = 0.1246 BGN
07 Apr 2025	1 BGN = 8.0495 SCR	1 SCR = 0.1242 BGN
08 Apr 2025	1 BGN = 8.1413 SCR	1 SCR = 0.1228 BGN
09 Apr 2025	1 BGN = 8.0958 SCR	1 SCR = 0.1235 BGN
10 Apr 2025	1 BGN = 8.2095 SCR	1 SCR = 0.1218 BGN
11 Apr 2025	1 BGN = 8.3829 SCR	1 SCR = 0.1193 BGN
12 Apr 2025	1 BGN = 8.2981 SCR	1 SCR = 0.1205 BGN
13 Apr 2025	1 BGN = 8.5968 SCR	1 SCR = 0.1163 BGN
14 Apr 2025	1 BGN = 8.668 SCR	1 SCR = 0.1154 BGN
15 Apr 2025	1 BGN = 8.2749 SCR	1 SCR = 0.1208 BGN
16 Apr 2025	1 BGN = 8.3555 SCR	1 SCR = 0.1197 BGN
17 Apr 2025	1 BGN = 8.2932 SCR	1 SCR = 0.1206 BGN
18 Apr 2025	1 BGN = 8.2724 SCR	1 SCR = 0.1209 BGN
19 Apr 2025	1 BGN = 8.2724 SCR	1 SCR = 0.1209 BGN
20 Apr 2025	1 BGN = 8.2724 SCR	1 SCR = 0.1209 BGN
21 Apr 2025	1 BGN = 8.2724 SCR	1 SCR = 0.1209 BGN
22 Apr 2025	1 BGN = 8.3688 SCR	1 SCR = 0.1195 BGN
23 Apr 2025	1 BGN = 8.3306 SCR	1 SCR = 0.12 BGN
24 Apr 2025	1 BGN = 8.2913 SCR	1 SCR = 0.1206 BGN
25 Apr 2025	1 BGN = 8.2997 SCR	1 SCR = 0.1205 BGN
26 Apr 2025	1 BGN = 8.2542 SCR	1 SCR = 0.1212 BGN
27 Apr 2025	1 BGN = 8.2542 SCR	1 SCR = 0.1212 BGN
28 Apr 2025	1 BGN = 8.252 SCR	1 SCR = 0.1212 BGN
29 Apr 2025	1 BGN = 8.3787 SCR	1 SCR = 0.1193 BGN
30 Apr 2025	1 BGN = 8.2823 SCR	1 SCR = 0.1207 BGN

May 2025

Date	BGN-SCR	SCR-BGN
01 May 2025	1 BGN = 8.2719 SCR	1 SCR = 0.1209 BGN
02 May 2025	1 BGN = 8.2399 SCR	1 SCR = 0.1214 BGN
03 May 2025	1 BGN = 8.218 SCR	1 SCR = 0.1217 BGN
04 May 2025	1 BGN = 8.218 SCR	1 SCR = 0.1217 BGN
05 May 2025	1 BGN = 8.2434 SCR	1 SCR = 0.1213 BGN
06 May 2025	1 BGN = 8.2276 SCR	1 SCR = 0.1215 BGN
07 May 2025	1 BGN = 8.2701 SCR	1 SCR = 0.1209 BGN
08 May 2025	1 BGN = 8.2083 SCR	1 SCR = 0.1218 BGN
09 May 2025	1 BGN = 8.157 SCR	1 SCR = 0.1226 BGN
10 May 2025	1 BGN = 8.1676 SCR	1 SCR = 0.1224 BGN
11 May 2025	1 BGN = 8.1661 SCR	1 SCR = 0.1225 BGN
12 May 2025	1 BGN = 8.0429 SCR	1 SCR = 0.1243 BGN
13 May 2025	1 BGN = 8.0716 SCR	1 SCR = 0.1239 BGN
14 May 2025	1 BGN = 8.1579 SCR	1 SCR = 0.1226 BGN
15 May 2025	1 BGN = 8.1389 SCR	1 SCR = 0.1229 BGN
16 May 2025	1 BGN = 8.1399 SCR	1 SCR = 0.1229 BGN
17 May 2025	1 BGN = 8.1285 SCR	1 SCR = 0.123 BGN
18 May 2025	1 BGN = 8.1285 SCR	1 SCR = 0.123 BGN
19 May 2025	1 BGN = 8.197 SCR	1 SCR = 0.122 BGN
20 May 2025	1 BGN = 8.1696 SCR	1 SCR = 0.1224 BGN
21 May 2025	1 BGN = 8.3725 SCR	1 SCR = 0.1194 BGN
22 May 2025	1 BGN = 8.2114 SCR	1 SCR = 0.1218 BGN
23 May 2025	1 BGN = 8.2445 SCR	1 SCR = 0.1213 BGN
24 May 2025	1 BGN = 8.3162 SCR	1 SCR = 0.1202 BGN
25 May 2025	1 BGN = 8.3162 SCR	1 SCR = 0.1202 BGN
26 May 2025	1 BGN = 8.2659 SCR	1 SCR = 0.121 BGN
27 May 2025	1 BGN = 8.2457 SCR	1 SCR = 0.1213 BGN
28 May 2025	1 BGN = 8.2474 SCR	1 SCR = 0.1213 BGN
29 May 2025	1 BGN = 8.2003 SCR	1 SCR = 0.1219 BGN
30 May 2025	1 BGN = 8.2356 SCR	1 SCR = 0.1214 BGN
31 May 2025	1 BGN = 8.251 SCR	1 SCR = 0.1212 BGN

Jun 2025

Date	BGN-SCR	SCR-BGN
01 Jun 2025	1 BGN = 8.2349 SCR	1 SCR = 0.1214 BGN
02 Jun 2025	1 BGN = 8.5626 SCR	1 SCR = 0.1168 BGN
03 Jun 2025	1 BGN = 8.434 SCR	1 SCR = 0.1186 BGN
04 Jun 2025	1 BGN = 8.4068 SCR	1 SCR = 0.119 BGN
05 Jun 2025	1 BGN = 8.6299 SCR	1 SCR = 0.1159 BGN
06 Jun 2025	1 BGN = 8.5698 SCR	1 SCR = 0.1167 BGN
07 Jun 2025	1 BGN = 8.5698 SCR	1 SCR = 0.1167 BGN
08 Jun 2025	1 BGN = 8.5698 SCR	1 SCR = 0.1167 BGN
09 Jun 2025	1 BGN = 8.5706 SCR	1 SCR = 0.1167 BGN
10 Jun 2025	1 BGN = 8.5792 SCR	1 SCR = 0.1166 BGN
11 Jun 2025	1 BGN = 8.5807 SCR	1 SCR = 0.1165 BGN
12 Jun 2025	1 BGN = 8.5898 SCR	1 SCR = 0.1164 BGN
13 Jun 2025	1 BGN = 8.6491 SCR	1 SCR = 0.1156 BGN
14 Jun 2025	1 BGN = 8.3756 SCR	1 SCR = 0.1194 BGN
15 Jun 2025	1 BGN = 8.3756 SCR	1 SCR = 0.1194 BGN
16 Jun 2025	1 BGN = 8.5554 SCR	1 SCR = 0.1169 BGN
17 Jun 2025	1 BGN = 8.6761 SCR	1 SCR = 0.1153 BGN
18 Jun 2025	1 BGN = 8.6807 SCR	1 SCR = 0.1152 BGN
19 Jun 2025	1 BGN = 8.6677 SCR	1 SCR = 0.1154 BGN
20 Jun 2025	1 BGN = 8.6449 SCR	1 SCR = 0.1157 BGN
21 Jun 2025	1 BGN = 8.6897 SCR	1 SCR = 0.1151 BGN
22 Jun 2025	1 BGN = 8.6897 SCR	1 SCR = 0.1151 BGN
23 Jun 2025	1 BGN = 8.4714 SCR	1 SCR = 0.118 BGN
24 Jun 2025	1 BGN = 8.7019 SCR	1 SCR = 0.1149 BGN
25 Jun 2025	1 BGN = 8.5694 SCR	1 SCR = 0.1167 BGN
26 Jun 2025	1 BGN = 8.801 SCR	1 SCR = 0.1136 BGN
27 Jun 2025	1 BGN = 8.7922 SCR	1 SCR = 0.1137 BGN
28 Jun 2025	1 BGN = 8.7899 SCR	1 SCR = 0.1138 BGN
29 Jun 2025	1 BGN = 8.7605 SCR	1 SCR = 0.1141 BGN
30 Jun 2025	1 BGN = 8.8917 SCR	1 SCR = 0.1125 BGN

Jul 2025

Date	BGN-SCR	SCR-BGN
01 Jul 2025	1 BGN = 8.7255 SCR	1 SCR = 0.1146 BGN
02 Jul 2025	1 BGN = 8.6917 SCR	1 SCR = 0.1151 BGN
03 Jul 2025	1 BGN = 8.708 SCR	1 SCR = 0.1148 BGN
04 Jul 2025	1 BGN = 8.8328 SCR	1 SCR = 0.1132 BGN
05 Jul 2025	1 BGN = 8.481 SCR	1 SCR = 0.1179 BGN
06 Jul 2025	1 BGN = 8.4802 SCR	1 SCR = 0.1179 BGN
07 Jul 2025	1 BGN = 8.8258 SCR	1 SCR = 0.1133 BGN
08 Jul 2025	1 BGN = 8.8004 SCR	1 SCR = 0.1136 BGN
09 Jul 2025	1 BGN = 8.7882 SCR	1 SCR = 0.1138 BGN
10 Jul 2025	1 BGN = 8.8014 SCR	1 SCR = 0.1136 BGN
11 Jul 2025	1 BGN = 8.7721 SCR	1 SCR = 0.114 BGN
12 Jul 2025	1 BGN = 8.4303 SCR	1 SCR = 0.1186 BGN
13 Jul 2025	1 BGN = 8.7291 SCR	1 SCR = 0.1146 BGN
14 Jul 2025	1 BGN = 8.7793 SCR	1 SCR = 0.1139 BGN
15 Jul 2025	1 BGN = 8.7701 SCR	1 SCR = 0.114 BGN
16 Jul 2025	1 BGN = 8.7215 SCR	1 SCR = 0.1147 BGN
17 Jul 2025	1 BGN = 8.701 SCR	1 SCR = 0.1149 BGN
18 Jul 2025	1 BGN = 8.7362 SCR	1 SCR = 0.1145 BGN
19 Jul 2025	1 BGN = 8.7393 SCR	1 SCR = 0.1144 BGN
20 Jul 2025	1 BGN = 8.7327 SCR	1 SCR = 0.1145 BGN
21 Jul 2025	1 BGN = 8.7435 SCR	1 SCR = 0.1144 BGN
22 Jul 2025	1 BGN = 8.8621 SCR	1 SCR = 0.1128 BGN
23 Jul 2025	1 BGN = 8.6782 SCR	1 SCR = 0.1152 BGN
24 Jul 2025	1 BGN = 8.6959 SCR	1 SCR = 0.115 BGN
25 Jul 2025	1 BGN = 8.9719 SCR	1 SCR = 0.1115 BGN
26 Jul 2025	1 BGN = 8.4856 SCR	1 SCR = 0.1178 BGN
27 Jul 2025	1 BGN = 8.4856 SCR	1 SCR = 0.1178 BGN
28 Jul 2025	1 BGN = 8.7686 SCR	1 SCR = 0.114 BGN
29 Jul 2025	1 BGN = 8.8611 SCR	1 SCR = 0.1129 BGN
30 Jul 2025	1 BGN = 8.675 SCR	1 SCR = 0.1153 BGN
31 Jul 2025	1 BGN = 8.5939 SCR	1 SCR = 0.1164 BGN

Aug 2025

Date	BGN-SCR	SCR-BGN
01 Aug 2025	1 BGN = 8.57 SCR	1 SCR = 0.1167 BGN
02 Aug 2025	1 BGN = 8.5575 SCR	1 SCR = 0.1169 BGN

BGN-SCR and SCR-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News