> BGN-SEK and SEK-BGN exchange rates - 2025

BGN-SEK and SEK-BGN exchange rates - 2025

BGN-SEK and SEK-BGN exchange rates

Check below the exchange rates for BGN-SEK and SEK-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BGN = 5.6797 SEK

1 SEK = 0.1761 BGN

1Y 2Y 3Y

BGN to SEKSEK to BGN

Jan 2025

Date	BGN-SEK	SEK-BGN
01 Jan 2025	1 BGN = 5.8814 SEK	1 SEK = 0.17 BGN
02 Jan 2025	1 BGN = 5.8413 SEK	1 SEK = 0.1712 BGN
03 Jan 2025	1 BGN = 5.8442 SEK	1 SEK = 0.1711 BGN
04 Jan 2025	1 BGN = 5.8493 SEK	1 SEK = 0.171 BGN
05 Jan 2025	1 BGN = 5.8485 SEK	1 SEK = 0.171 BGN
06 Jan 2025	1 BGN = 5.8603 SEK	1 SEK = 0.1706 BGN
07 Jan 2025	1 BGN = 5.8817 SEK	1 SEK = 0.17 BGN
08 Jan 2025	1 BGN = 5.9117 SEK	1 SEK = 0.1692 BGN
09 Jan 2025	1 BGN = 5.8778 SEK	1 SEK = 0.1701 BGN
10 Jan 2025	1 BGN = 5.8752 SEK	1 SEK = 0.1702 BGN
11 Jan 2025	1 BGN = 5.8837 SEK	1 SEK = 0.17 BGN
12 Jan 2025	1 BGN = 5.8817 SEK	1 SEK = 0.17 BGN
13 Jan 2025	1 BGN = 5.8811 SEK	1 SEK = 0.17 BGN
14 Jan 2025	1 BGN = 5.8902 SEK	1 SEK = 0.1698 BGN
15 Jan 2025	1 BGN = 5.8784 SEK	1 SEK = 0.1701 BGN
16 Jan 2025	1 BGN = 5.8819 SEK	1 SEK = 0.17 BGN
17 Jan 2025	1 BGN = 5.8873 SEK	1 SEK = 0.1699 BGN
18 Jan 2025	1 BGN = 5.9004 SEK	1 SEK = 0.1695 BGN
19 Jan 2025	1 BGN = 5.8777 SEK	1 SEK = 0.1701 BGN
20 Jan 2025	1 BGN = 5.8571 SEK	1 SEK = 0.1707 BGN
21 Jan 2025	1 BGN = 5.8665 SEK	1 SEK = 0.1705 BGN
22 Jan 2025	1 BGN = 5.8695 SEK	1 SEK = 0.1704 BGN
23 Jan 2025	1 BGN = 5.8655 SEK	1 SEK = 0.1705 BGN
24 Jan 2025	1 BGN = 5.8636 SEK	1 SEK = 0.1705 BGN
25 Jan 2025	1 BGN = 5.868 SEK	1 SEK = 0.1704 BGN
26 Jan 2025	1 BGN = 5.871 SEK	1 SEK = 0.1703 BGN
27 Jan 2025	1 BGN = 5.876 SEK	1 SEK = 0.1702 BGN
28 Jan 2025	1 BGN = 5.8633 SEK	1 SEK = 0.1706 BGN
29 Jan 2025	1 BGN = 5.8591 SEK	1 SEK = 0.1707 BGN
30 Jan 2025	1 BGN = 5.8609 SEK	1 SEK = 0.1706 BGN
31 Jan 2025	1 BGN = 5.864 SEK	1 SEK = 0.1705 BGN

Feb 2025

Date	BGN-SEK	SEK-BGN
01 Feb 2025	1 BGN = 5.8825 SEK	1 SEK = 0.17 BGN
02 Feb 2025	1 BGN = 5.8817 SEK	1 SEK = 0.17 BGN
03 Feb 2025	1 BGN = 5.863 SEK	1 SEK = 0.1706 BGN
04 Feb 2025	1 BGN = 5.8361 SEK	1 SEK = 0.1713 BGN
05 Feb 2025	1 BGN = 5.8031 SEK	1 SEK = 0.1723 BGN
06 Feb 2025	1 BGN = 5.7901 SEK	1 SEK = 0.1727 BGN
07 Feb 2025	1 BGN = 5.7754 SEK	1 SEK = 0.1731 BGN
08 Feb 2025	1 BGN = 5.7851 SEK	1 SEK = 0.1729 BGN
09 Feb 2025	1 BGN = 5.7944 SEK	1 SEK = 0.1726 BGN
10 Feb 2025	1 BGN = 5.7662 SEK	1 SEK = 0.1734 BGN
11 Feb 2025	1 BGN = 5.755 SEK	1 SEK = 0.1738 BGN
12 Feb 2025	1 BGN = 5.7664 SEK	1 SEK = 0.1734 BGN
13 Feb 2025	1 BGN = 5.7926 SEK	1 SEK = 0.1726 BGN
14 Feb 2025	1 BGN = 5.7453 SEK	1 SEK = 0.1741 BGN
15 Feb 2025	1 BGN = 5.7374 SEK	1 SEK = 0.1743 BGN
16 Feb 2025	1 BGN = 5.7376 SEK	1 SEK = 0.1743 BGN
17 Feb 2025	1 BGN = 5.739 SEK	1 SEK = 0.1742 BGN
18 Feb 2025	1 BGN = 5.7379 SEK	1 SEK = 0.1743 BGN
19 Feb 2025	1 BGN = 5.7316 SEK	1 SEK = 0.1745 BGN
20 Feb 2025	1 BGN = 5.7096 SEK	1 SEK = 0.1751 BGN
21 Feb 2025	1 BGN = 5.6978 SEK	1 SEK = 0.1755 BGN
22 Feb 2025	1 BGN = 5.6999 SEK	1 SEK = 0.1754 BGN
23 Feb 2025	1 BGN = 5.6929 SEK	1 SEK = 0.1757 BGN
24 Feb 2025	1 BGN = 5.7059 SEK	1 SEK = 0.1753 BGN
25 Feb 2025	1 BGN = 5.6913 SEK	1 SEK = 0.1757 BGN
26 Feb 2025	1 BGN = 5.6948 SEK	1 SEK = 0.1756 BGN
27 Feb 2025	1 BGN = 5.7082 SEK	1 SEK = 0.1752 BGN
28 Feb 2025	1 BGN = 5.7125 SEK	1 SEK = 0.1751 BGN

Mar 2025

Date	BGN-SEK	SEK-BGN
01 Mar 2025	1 BGN = 5.705 SEK	1 SEK = 0.1753 BGN
02 Mar 2025	1 BGN = 5.7144 SEK	1 SEK = 0.175 BGN
03 Mar 2025	1 BGN = 5.6943 SEK	1 SEK = 0.1756 BGN
04 Mar 2025	1 BGN = 5.6511 SEK	1 SEK = 0.177 BGN
05 Mar 2025	1 BGN = 5.6319 SEK	1 SEK = 0.1776 BGN
06 Mar 2025	1 BGN = 5.6106 SEK	1 SEK = 0.1782 BGN
07 Mar 2025	1 BGN = 5.6067 SEK	1 SEK = 0.1784 BGN
08 Mar 2025	1 BGN = 5.5918 SEK	1 SEK = 0.1788 BGN
09 Mar 2025	1 BGN = 5.5953 SEK	1 SEK = 0.1787 BGN
10 Mar 2025	1 BGN = 5.6059 SEK	1 SEK = 0.1784 BGN
11 Mar 2025	1 BGN = 5.6049 SEK	1 SEK = 0.1784 BGN
12 Mar 2025	1 BGN = 5.6201 SEK	1 SEK = 0.1779 BGN
13 Mar 2025	1 BGN = 5.6635 SEK	1 SEK = 0.1766 BGN
14 Mar 2025	1 BGN = 5.6306 SEK	1 SEK = 0.1776 BGN
15 Mar 2025	1 BGN = 5.6569 SEK	1 SEK = 0.1768 BGN
16 Mar 2025	1 BGN = 5.6616 SEK	1 SEK = 0.1766 BGN
17 Mar 2025	1 BGN = 5.6398 SEK	1 SEK = 0.1773 BGN
18 Mar 2025	1 BGN = 5.6433 SEK	1 SEK = 0.1772 BGN
19 Mar 2025	1 BGN = 5.6228 SEK	1 SEK = 0.1778 BGN
20 Mar 2025	1 BGN = 5.6475 SEK	1 SEK = 0.1771 BGN
21 Mar 2025	1 BGN = 5.6004 SEK	1 SEK = 0.1786 BGN
22 Mar 2025	1 BGN = 5.6381 SEK	1 SEK = 0.1774 BGN
23 Mar 2025	1 BGN = 5.6153 SEK	1 SEK = 0.1781 BGN
24 Mar 2025	1 BGN = 5.6216 SEK	1 SEK = 0.1779 BGN
25 Mar 2025	1 BGN = 5.5256 SEK	1 SEK = 0.181 BGN
26 Mar 2025	1 BGN = 5.5453 SEK	1 SEK = 0.1803 BGN
27 Mar 2025	1 BGN = 5.5296 SEK	1 SEK = 0.1808 BGN
28 Mar 2025	1 BGN = 5.5379 SEK	1 SEK = 0.1806 BGN
29 Mar 2025	1 BGN = 5.5744 SEK	1 SEK = 0.1794 BGN
30 Mar 2025	1 BGN = 5.5399 SEK	1 SEK = 0.1805 BGN
31 Mar 2025	1 BGN = 5.5462 SEK	1 SEK = 0.1803 BGN

Apr 2025

Date	BGN-SEK	SEK-BGN
01 Apr 2025	1 BGN = 5.5381 SEK	1 SEK = 0.1806 BGN
02 Apr 2025	1 BGN = 5.4962 SEK	1 SEK = 0.1819 BGN
03 Apr 2025	1 BGN = 5.4874 SEK	1 SEK = 0.1822 BGN
04 Apr 2025	1 BGN = 5.5884 SEK	1 SEK = 0.1789 BGN
05 Apr 2025	1 BGN = 5.5994 SEK	1 SEK = 0.1786 BGN
06 Apr 2025	1 BGN = 5.5936 SEK	1 SEK = 0.1788 BGN
07 Apr 2025	1 BGN = 5.6612 SEK	1 SEK = 0.1766 BGN
08 Apr 2025	1 BGN = 5.6057 SEK	1 SEK = 0.1784 BGN
09 Apr 2025	1 BGN = 5.6536 SEK	1 SEK = 0.1769 BGN
10 Apr 2025	1 BGN = 5.613 SEK	1 SEK = 0.1782 BGN
11 Apr 2025	1 BGN = 5.6854 SEK	1 SEK = 0.1759 BGN
12 Apr 2025	1 BGN = 5.6613 SEK	1 SEK = 0.1766 BGN
13 Apr 2025	1 BGN = 5.6575 SEK	1 SEK = 0.1768 BGN
14 Apr 2025	1 BGN = 5.6226 SEK	1 SEK = 0.1779 BGN
15 Apr 2025	1 BGN = 5.6691 SEK	1 SEK = 0.1764 BGN
16 Apr 2025	1 BGN = 5.7041 SEK	1 SEK = 0.1753 BGN
17 Apr 2025	1 BGN = 5.6451 SEK	1 SEK = 0.1771 BGN
18 Apr 2025	1 BGN = 5.588 SEK	1 SEK = 0.179 BGN
19 Apr 2025	1 BGN = 5.5958 SEK	1 SEK = 0.1787 BGN
20 Apr 2025	1 BGN = 5.588 SEK	1 SEK = 0.179 BGN
21 Apr 2025	1 BGN = 5.588 SEK	1 SEK = 0.179 BGN
22 Apr 2025	1 BGN = 5.6013 SEK	1 SEK = 0.1785 BGN
23 Apr 2025	1 BGN = 5.5881 SEK	1 SEK = 0.179 BGN
24 Apr 2025	1 BGN = 5.5846 SEK	1 SEK = 0.1791 BGN
25 Apr 2025	1 BGN = 5.6148 SEK	1 SEK = 0.1781 BGN
26 Apr 2025	1 BGN = 5.6293 SEK	1 SEK = 0.1776 BGN
27 Apr 2025	1 BGN = 5.6314 SEK	1 SEK = 0.1776 BGN
28 Apr 2025	1 BGN = 5.6154 SEK	1 SEK = 0.1781 BGN
29 Apr 2025	1 BGN = 5.6199 SEK	1 SEK = 0.1779 BGN
30 Apr 2025	1 BGN = 5.6058 SEK	1 SEK = 0.1784 BGN

May 2025

Date	BGN-SEK	SEK-BGN
01 May 2025	1 BGN = 5.6222 SEK	1 SEK = 0.1779 BGN
02 May 2025	1 BGN = 5.596 SEK	1 SEK = 0.1787 BGN
03 May 2025	1 BGN = 5.5803 SEK	1 SEK = 0.1792 BGN
04 May 2025	1 BGN = 5.5819 SEK	1 SEK = 0.1791 BGN
05 May 2025	1 BGN = 5.5872 SEK	1 SEK = 0.179 BGN
06 May 2025	1 BGN = 5.5765 SEK	1 SEK = 0.1793 BGN
07 May 2025	1 BGN = 5.5763 SEK	1 SEK = 0.1793 BGN
08 May 2025	1 BGN = 5.5843 SEK	1 SEK = 0.1791 BGN
09 May 2025	1 BGN = 5.5789 SEK	1 SEK = 0.1792 BGN
10 May 2025	1 BGN = 5.5882 SEK	1 SEK = 0.1789 BGN
11 May 2025	1 BGN = 5.5871 SEK	1 SEK = 0.179 BGN
12 May 2025	1 BGN = 5.5502 SEK	1 SEK = 0.1802 BGN
13 May 2025	1 BGN = 5.5285 SEK	1 SEK = 0.1809 BGN
14 May 2025	1 BGN = 5.5517 SEK	1 SEK = 0.1801 BGN
15 May 2025	1 BGN = 5.5756 SEK	1 SEK = 0.1794 BGN
16 May 2025	1 BGN = 5.587 SEK	1 SEK = 0.179 BGN
17 May 2025	1 BGN = 5.5686 SEK	1 SEK = 0.1796 BGN
18 May 2025	1 BGN = 5.5727 SEK	1 SEK = 0.1794 BGN
19 May 2025	1 BGN = 5.5768 SEK	1 SEK = 0.1793 BGN
20 May 2025	1 BGN = 5.5609 SEK	1 SEK = 0.1798 BGN
21 May 2025	1 BGN = 5.5478 SEK	1 SEK = 0.1803 BGN
22 May 2025	1 BGN = 5.5404 SEK	1 SEK = 0.1805 BGN
23 May 2025	1 BGN = 5.5184 SEK	1 SEK = 0.1812 BGN
24 May 2025	1 BGN = 5.5347 SEK	1 SEK = 0.1807 BGN
25 May 2025	1 BGN = 5.5371 SEK	1 SEK = 0.1806 BGN
26 May 2025	1 BGN = 5.5328 SEK	1 SEK = 0.1807 BGN
27 May 2025	1 BGN = 5.5536 SEK	1 SEK = 0.1801 BGN
28 May 2025	1 BGN = 5.5718 SEK	1 SEK = 0.1795 BGN
29 May 2025	1 BGN = 5.5564 SEK	1 SEK = 0.18 BGN
30 May 2025	1 BGN = 5.5529 SEK	1 SEK = 0.1801 BGN
31 May 2025	1 BGN = 5.5662 SEK	1 SEK = 0.1797 BGN

Jun 2025

Date	BGN-SEK	SEK-BGN
01 Jun 2025	1 BGN = 5.5663 SEK	1 SEK = 0.1797 BGN
02 Jun 2025	1 BGN = 5.5465 SEK	1 SEK = 0.1803 BGN
03 Jun 2025	1 BGN = 5.5997 SEK	1 SEK = 0.1786 BGN
04 Jun 2025	1 BGN = 5.5912 SEK	1 SEK = 0.1789 BGN
05 Jun 2025	1 BGN = 5.59 SEK	1 SEK = 0.1789 BGN
06 Jun 2025	1 BGN = 5.6043 SEK	1 SEK = 0.1784 BGN
07 Jun 2025	1 BGN = 5.6225 SEK	1 SEK = 0.1779 BGN
08 Jun 2025	1 BGN = 5.6233 SEK	1 SEK = 0.1778 BGN
09 Jun 2025	1 BGN = 5.6145 SEK	1 SEK = 0.1781 BGN
10 Jun 2025	1 BGN = 5.5959 SEK	1 SEK = 0.1787 BGN
11 Jun 2025	1 BGN = 5.62 SEK	1 SEK = 0.1779 BGN
12 Jun 2025	1 BGN = 5.6048 SEK	1 SEK = 0.1784 BGN
13 Jun 2025	1 BGN = 5.6275 SEK	1 SEK = 0.1777 BGN
14 Jun 2025	1 BGN = 5.5856 SEK	1 SEK = 0.179 BGN
15 Jun 2025	1 BGN = 5.5899 SEK	1 SEK = 0.1789 BGN

BGN-SEK and SEK-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News