> BGN-TMT and TMT-BGN exchange rates - 2025

BGN-TMT and TMT-BGN exchange rates - 2025

BGN-TMT and TMT-BGN exchange rates

Check below the exchange rates for BGN-TMT and TMT-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BGN = 1.9146 TMT

1 TMT = 0.5223 BGN

1Y 2Y 3Y

BGN to TMTTMT to BGN

Jan 2025

Date	BGN-TMT	TMT-BGN
01 Jan 2025	1 BGN = 1.8657 TMT	1 TMT = 0.536 BGN
02 Jan 2025	1 BGN = 1.8529 TMT	1 TMT = 0.5397 BGN
03 Jan 2025	1 BGN = 1.8469 TMT	1 TMT = 0.5415 BGN
04 Jan 2025	1 BGN = 1.8478 TMT	1 TMT = 0.5412 BGN
05 Jan 2025	1 BGN = 1.8478 TMT	1 TMT = 0.5412 BGN
06 Jan 2025	1 BGN = 1.8695 TMT	1 TMT = 0.5349 BGN
07 Jan 2025	1 BGN = 1.8645 TMT	1 TMT = 0.5363 BGN
08 Jan 2025	1 BGN = 1.8535 TMT	1 TMT = 0.5395 BGN
09 Jan 2025	1 BGN = 1.8431 TMT	1 TMT = 0.5426 BGN
10 Jan 2025	1 BGN = 1.8437 TMT	1 TMT = 0.5424 BGN
11 Jan 2025	1 BGN = 1.835 TMT	1 TMT = 0.545 BGN
12 Jan 2025	1 BGN = 1.835 TMT	1 TMT = 0.545 BGN
13 Jan 2025	1 BGN = 1.8251 TMT	1 TMT = 0.5479 BGN
14 Jan 2025	1 BGN = 1.841 TMT	1 TMT = 0.5432 BGN
15 Jan 2025	1 BGN = 1.8431 TMT	1 TMT = 0.5426 BGN
16 Jan 2025	1 BGN = 1.8469 TMT	1 TMT = 0.5415 BGN
17 Jan 2025	1 BGN = 1.8436 TMT	1 TMT = 0.5424 BGN
18 Jan 2025	1 BGN = 1.8495 TMT	1 TMT = 0.5407 BGN
19 Jan 2025	1 BGN = 1.8431 TMT	1 TMT = 0.5426 BGN
20 Jan 2025	1 BGN = 1.843 TMT	1 TMT = 0.5426 BGN
21 Jan 2025	1 BGN = 1.8577 TMT	1 TMT = 0.5383 BGN
22 Jan 2025	1 BGN = 1.871 TMT	1 TMT = 0.5345 BGN
23 Jan 2025	1 BGN = 1.8686 TMT	1 TMT = 0.5352 BGN
24 Jan 2025	1 BGN = 1.8768 TMT	1 TMT = 0.5328 BGN
25 Jan 2025	1 BGN = 1.8854 TMT	1 TMT = 0.5304 BGN
26 Jan 2025	1 BGN = 1.8854 TMT	1 TMT = 0.5304 BGN
27 Jan 2025	1 BGN = 1.8846 TMT	1 TMT = 0.5306 BGN
28 Jan 2025	1 BGN = 1.8633 TMT	1 TMT = 0.5367 BGN
29 Jan 2025	1 BGN = 1.8674 TMT	1 TMT = 0.5355 BGN
30 Jan 2025	1 BGN = 1.8604 TMT	1 TMT = 0.5375 BGN
31 Jan 2025	1 BGN = 1.8628 TMT	1 TMT = 0.5368 BGN

Feb 2025

Date	BGN-TMT	TMT-BGN
01 Feb 2025	1 BGN = 1.8607 TMT	1 TMT = 0.5374 BGN
02 Feb 2025	1 BGN = 1.8599 TMT	1 TMT = 0.5377 BGN
03 Feb 2025	1 BGN = 1.8401 TMT	1 TMT = 0.5434 BGN
04 Feb 2025	1 BGN = 1.8478 TMT	1 TMT = 0.5412 BGN
05 Feb 2025	1 BGN = 1.8636 TMT	1 TMT = 0.5366 BGN
06 Feb 2025	1 BGN = 1.8613 TMT	1 TMT = 0.5373 BGN
07 Feb 2025	1 BGN = 1.858 TMT	1 TMT = 0.5382 BGN
08 Feb 2025	1 BGN = 1.8549 TMT	1 TMT = 0.5391 BGN
09 Feb 2025	1 BGN = 1.8578 TMT	1 TMT = 0.5383 BGN
10 Feb 2025	1 BGN = 1.8532 TMT	1 TMT = 0.5396 BGN
11 Feb 2025	1 BGN = 1.8468 TMT	1 TMT = 0.5415 BGN
12 Feb 2025	1 BGN = 1.8614 TMT	1 TMT = 0.5372 BGN
13 Feb 2025	1 BGN = 1.8648 TMT	1 TMT = 0.5362 BGN
14 Feb 2025	1 BGN = 1.8787 TMT	1 TMT = 0.5323 BGN
15 Feb 2025	1 BGN = 1.8776 TMT	1 TMT = 0.5326 BGN
16 Feb 2025	1 BGN = 1.8777 TMT	1 TMT = 0.5326 BGN
17 Feb 2025	1 BGN = 1.876 TMT	1 TMT = 0.5331 BGN
18 Feb 2025	1 BGN = 1.8728 TMT	1 TMT = 0.534 BGN
19 Feb 2025	1 BGN = 1.8687 TMT	1 TMT = 0.5351 BGN
20 Feb 2025	1 BGN = 1.867 TMT	1 TMT = 0.5356 BGN
21 Feb 2025	1 BGN = 1.8801 TMT	1 TMT = 0.5319 BGN
22 Feb 2025	1 BGN = 1.8729 TMT	1 TMT = 0.5339 BGN
23 Feb 2025	1 BGN = 1.8705 TMT	1 TMT = 0.5346 BGN
24 Feb 2025	1 BGN = 1.8733 TMT	1 TMT = 0.5338 BGN
25 Feb 2025	1 BGN = 1.8803 TMT	1 TMT = 0.5318 BGN
26 Feb 2025	1 BGN = 1.8762 TMT	1 TMT = 0.533 BGN
27 Feb 2025	1 BGN = 1.8739 TMT	1 TMT = 0.5337 BGN
28 Feb 2025	1 BGN = 1.8586 TMT	1 TMT = 0.538 BGN

Mar 2025

Date	BGN-TMT	TMT-BGN
01 Mar 2025	1 BGN = 1.8564 TMT	1 TMT = 0.5387 BGN
02 Mar 2025	1 BGN = 1.8576 TMT	1 TMT = 0.5383 BGN
03 Mar 2025	1 BGN = 1.8712 TMT	1 TMT = 0.5344 BGN
04 Mar 2025	1 BGN = 1.8831 TMT	1 TMT = 0.531 BGN
05 Mar 2025	1 BGN = 1.9194 TMT	1 TMT = 0.521 BGN
06 Mar 2025	1 BGN = 1.9326 TMT	1 TMT = 0.5174 BGN
07 Mar 2025	1 BGN = 1.9422 TMT	1 TMT = 0.5149 BGN
08 Mar 2025	1 BGN = 1.9375 TMT	1 TMT = 0.5161 BGN
09 Mar 2025	1 BGN = 1.9471 TMT	1 TMT = 0.5136 BGN
10 Mar 2025	1 BGN = 1.9402 TMT	1 TMT = 0.5154 BGN
11 Mar 2025	1 BGN = 1.9499 TMT	1 TMT = 0.5128 BGN
12 Mar 2025	1 BGN = 1.9523 TMT	1 TMT = 0.5122 BGN
13 Mar 2025	1 BGN = 1.9497 TMT	1 TMT = 0.5129 BGN
14 Mar 2025	1 BGN = 1.9456 TMT	1 TMT = 0.514 BGN
15 Mar 2025	1 BGN = 1.9602 TMT	1 TMT = 0.5101 BGN
16 Mar 2025	1 BGN = 1.9582 TMT	1 TMT = 0.5107 BGN
17 Mar 2025	1 BGN = 1.9555 TMT	1 TMT = 0.5114 BGN
18 Mar 2025	1 BGN = 1.9549 TMT	1 TMT = 0.5115 BGN
19 Mar 2025	1 BGN = 1.9495 TMT	1 TMT = 0.5129 BGN
20 Mar 2025	1 BGN = 1.9398 TMT	1 TMT = 0.5155 BGN
21 Mar 2025	1 BGN = 1.9396 TMT	1 TMT = 0.5156 BGN
22 Mar 2025	1 BGN = 1.9466 TMT	1 TMT = 0.5137 BGN
23 Mar 2025	1 BGN = 1.9364 TMT	1 TMT = 0.5164 BGN
24 Mar 2025	1 BGN = 1.9411 TMT	1 TMT = 0.5152 BGN
25 Mar 2025	1 BGN = 1.9332 TMT	1 TMT = 0.5173 BGN
26 Mar 2025	1 BGN = 1.9314 TMT	1 TMT = 0.5178 BGN
27 Mar 2025	1 BGN = 1.9343 TMT	1 TMT = 0.517 BGN
28 Mar 2025	1 BGN = 1.9291 TMT	1 TMT = 0.5184 BGN
29 Mar 2025	1 BGN = 1.9464 TMT	1 TMT = 0.5138 BGN
30 Mar 2025	1 BGN = 1.936 TMT	1 TMT = 0.5165 BGN
31 Mar 2025	1 BGN = 1.9363 TMT	1 TMT = 0.5164 BGN

Apr 2025

Date	BGN-TMT	TMT-BGN
01 Apr 2025	1 BGN = 1.9328 TMT	1 TMT = 0.5174 BGN
02 Apr 2025	1 BGN = 1.9316 TMT	1 TMT = 0.5177 BGN
03 Apr 2025	1 BGN = 1.9846 TMT	1 TMT = 0.5039 BGN
04 Apr 2025	1 BGN = 1.9717 TMT	1 TMT = 0.5072 BGN
05 Apr 2025	1 BGN = 1.9613 TMT	1 TMT = 0.5099 BGN
06 Apr 2025	1 BGN = 1.9593 TMT	1 TMT = 0.5104 BGN
07 Apr 2025	1 BGN = 1.963 TMT	1 TMT = 0.5094 BGN
08 Apr 2025	1 BGN = 1.954 TMT	1 TMT = 0.5118 BGN
09 Apr 2025	1 BGN = 1.9809 TMT	1 TMT = 0.5048 BGN
10 Apr 2025	1 BGN = 1.9795 TMT	1 TMT = 0.5052 BGN
11 Apr 2025	1 BGN = 2.0298 TMT	1 TMT = 0.4927 BGN
12 Apr 2025	1 BGN = 2.0273 TMT	1 TMT = 0.4933 BGN
13 Apr 2025	1 BGN = 2.0262 TMT	1 TMT = 0.4935 BGN
14 Apr 2025	1 BGN = 2.0407 TMT	1 TMT = 0.49 BGN
15 Apr 2025	1 BGN = 2.0354 TMT	1 TMT = 0.4913 BGN
16 Apr 2025	1 BGN = 2.0324 TMT	1 TMT = 0.492 BGN
17 Apr 2025	1 BGN = 2.0411 TMT	1 TMT = 0.4899 BGN
18 Apr 2025	1 BGN = 2.033 TMT	1 TMT = 0.4919 BGN
19 Apr 2025	1 BGN = 2.033 TMT	1 TMT = 0.4919 BGN
20 Apr 2025	1 BGN = 2.033 TMT	1 TMT = 0.4919 BGN
21 Apr 2025	1 BGN = 2.033 TMT	1 TMT = 0.4919 BGN
22 Apr 2025	1 BGN = 2.0583 TMT	1 TMT = 0.4858 BGN
23 Apr 2025	1 BGN = 2.047 TMT	1 TMT = 0.4885 BGN
24 Apr 2025	1 BGN = 2.0424 TMT	1 TMT = 0.4896 BGN
25 Apr 2025	1 BGN = 2.0372 TMT	1 TMT = 0.4909 BGN
26 Apr 2025	1 BGN = 2.0404 TMT	1 TMT = 0.4901 BGN
27 Apr 2025	1 BGN = 2.0404 TMT	1 TMT = 0.4901 BGN
28 Apr 2025	1 BGN = 2.0375 TMT	1 TMT = 0.4908 BGN
29 Apr 2025	1 BGN = 2.0381 TMT	1 TMT = 0.4907 BGN
30 Apr 2025	1 BGN = 2.0418 TMT	1 TMT = 0.4898 BGN

BGN-TMT and TMT-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News