> BGN-TRY and TRY-BGN exchange rates - 2025

BGN-TRY and TRY-BGN exchange rates - 2025

BGN-TRY and TRY-BGN exchange rates

Check below the exchange rates for BGN-TRY and TRY-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BGN = 21.4064 TRY

1 TRY = 0.0467 BGN

1Y 2Y 3Y

BGN to TRYTRY to BGN

Jan 2025

Date	BGN-TRY	TRY-BGN
01 Jan 2025	1 BGN = 18.798 TRY	1 TRY = 0.0532 BGN
02 Jan 2025	1 BGN = 18.6423 TRY	1 TRY = 0.0536 BGN
03 Jan 2025	1 BGN = 18.6069 TRY	1 TRY = 0.0537 BGN
04 Jan 2025	1 BGN = 18.6258 TRY	1 TRY = 0.0537 BGN
05 Jan 2025	1 BGN = 18.6217 TRY	1 TRY = 0.0537 BGN
06 Jan 2025	1 BGN = 18.8147 TRY	1 TRY = 0.0531 BGN
07 Jan 2025	1 BGN = 18.835 TRY	1 TRY = 0.0531 BGN
08 Jan 2025	1 BGN = 18.6845 TRY	1 TRY = 0.0535 BGN
09 Jan 2025	1 BGN = 18.6141 TRY	1 TRY = 0.0537 BGN
10 Jan 2025	1 BGN = 18.656 TRY	1 TRY = 0.0536 BGN
11 Jan 2025	1 BGN = 18.5602 TRY	1 TRY = 0.0539 BGN
12 Jan 2025	1 BGN = 18.577 TRY	1 TRY = 0.0538 BGN
13 Jan 2025	1 BGN = 18.5115 TRY	1 TRY = 0.054 BGN
14 Jan 2025	1 BGN = 18.6162 TRY	1 TRY = 0.0537 BGN
15 Jan 2025	1 BGN = 18.6888 TRY	1 TRY = 0.0535 BGN
16 Jan 2025	1 BGN = 18.6497 TRY	1 TRY = 0.0536 BGN
17 Jan 2025	1 BGN = 18.7345 TRY	1 TRY = 0.0534 BGN
18 Jan 2025	1 BGN = 18.7332 TRY	1 TRY = 0.0534 BGN
19 Jan 2025	1 BGN = 18.6066 TRY	1 TRY = 0.0537 BGN
20 Jan 2025	1 BGN = 18.6857 TRY	1 TRY = 0.0535 BGN
21 Jan 2025	1 BGN = 18.8535 TRY	1 TRY = 0.053 BGN
22 Jan 2025	1 BGN = 19.0575 TRY	1 TRY = 0.0525 BGN
23 Jan 2025	1 BGN = 18.9835 TRY	1 TRY = 0.0527 BGN
24 Jan 2025	1 BGN = 19.14 TRY	1 TRY = 0.0522 BGN
25 Jan 2025	1 BGN = 19.1393 TRY	1 TRY = 0.0522 BGN
26 Jan 2025	1 BGN = 19.1554 TRY	1 TRY = 0.0522 BGN
27 Jan 2025	1 BGN = 19.184 TRY	1 TRY = 0.0521 BGN
28 Jan 2025	1 BGN = 19.0382 TRY	1 TRY = 0.0525 BGN
29 Jan 2025	1 BGN = 19.032 TRY	1 TRY = 0.0525 BGN
30 Jan 2025	1 BGN = 19.0148 TRY	1 TRY = 0.0526 BGN
31 Jan 2025	1 BGN = 19.0305 TRY	1 TRY = 0.0525 BGN

Feb 2025

Date	BGN-TRY	TRY-BGN
01 Feb 2025	1 BGN = 18.917 TRY	1 TRY = 0.0529 BGN
02 Feb 2025	1 BGN = 18.99 TRY	1 TRY = 0.0527 BGN
03 Feb 2025	1 BGN = 18.8635 TRY	1 TRY = 0.053 BGN
04 Feb 2025	1 BGN = 18.9839 TRY	1 TRY = 0.0527 BGN
05 Feb 2025	1 BGN = 19.1299 TRY	1 TRY = 0.0523 BGN
06 Feb 2025	1 BGN = 19.0351 TRY	1 TRY = 0.0525 BGN
07 Feb 2025	1 BGN = 19.0932 TRY	1 TRY = 0.0524 BGN
08 Feb 2025	1 BGN = 19.0089 TRY	1 TRY = 0.0526 BGN
09 Feb 2025	1 BGN = 19.0392 TRY	1 TRY = 0.0525 BGN
10 Feb 2025	1 BGN = 19.0047 TRY	1 TRY = 0.0526 BGN
11 Feb 2025	1 BGN = 19.0218 TRY	1 TRY = 0.0526 BGN
12 Feb 2025	1 BGN = 19.1433 TRY	1 TRY = 0.0522 BGN
13 Feb 2025	1 BGN = 19.2449 TRY	1 TRY = 0.052 BGN
14 Feb 2025	1 BGN = 19.3833 TRY	1 TRY = 0.0516 BGN
15 Feb 2025	1 BGN = 19.446 TRY	1 TRY = 0.0514 BGN
16 Feb 2025	1 BGN = 19.4468 TRY	1 TRY = 0.0514 BGN
17 Feb 2025	1 BGN = 19.4183 TRY	1 TRY = 0.0515 BGN
18 Feb 2025	1 BGN = 19.4089 TRY	1 TRY = 0.0515 BGN
19 Feb 2025	1 BGN = 19.3565 TRY	1 TRY = 0.0517 BGN
20 Feb 2025	1 BGN = 19.3838 TRY	1 TRY = 0.0516 BGN
21 Feb 2025	1 BGN = 19.5028 TRY	1 TRY = 0.0513 BGN
22 Feb 2025	1 BGN = 19.4499 TRY	1 TRY = 0.0514 BGN
23 Feb 2025	1 BGN = 19.4259 TRY	1 TRY = 0.0515 BGN
24 Feb 2025	1 BGN = 19.501 TRY	1 TRY = 0.0513 BGN
25 Feb 2025	1 BGN = 19.532 TRY	1 TRY = 0.0512 BGN
26 Feb 2025	1 BGN = 19.5378 TRY	1 TRY = 0.0512 BGN
27 Feb 2025	1 BGN = 19.4979 TRY	1 TRY = 0.0513 BGN
28 Feb 2025	1 BGN = 19.4129 TRY	1 TRY = 0.0515 BGN

Mar 2025

Date	BGN-TRY	TRY-BGN
01 Mar 2025	1 BGN = 19.3091 TRY	1 TRY = 0.0518 BGN
02 Mar 2025	1 BGN = 19.3642 TRY	1 TRY = 0.0516 BGN
03 Mar 2025	1 BGN = 19.4924 TRY	1 TRY = 0.0513 BGN
04 Mar 2025	1 BGN = 19.6109 TRY	1 TRY = 0.051 BGN
05 Mar 2025	1 BGN = 19.9197 TRY	1 TRY = 0.0502 BGN
06 Mar 2025	1 BGN = 20.1131 TRY	1 TRY = 0.0497 BGN
07 Mar 2025	1 BGN = 20.2209 TRY	1 TRY = 0.0495 BGN
08 Mar 2025	1 BGN = 20.2081 TRY	1 TRY = 0.0495 BGN
09 Mar 2025	1 BGN = 20.1927 TRY	1 TRY = 0.0495 BGN
10 Mar 2025	1 BGN = 20.2629 TRY	1 TRY = 0.0494 BGN
11 Mar 2025	1 BGN = 20.389 TRY	1 TRY = 0.049 BGN
12 Mar 2025	1 BGN = 20.4229 TRY	1 TRY = 0.049 BGN
13 Mar 2025	1 BGN = 20.3346 TRY	1 TRY = 0.0492 BGN
14 Mar 2025	1 BGN = 20.3913 TRY	1 TRY = 0.049 BGN
15 Mar 2025	1 BGN = 20.3744 TRY	1 TRY = 0.0491 BGN
16 Mar 2025	1 BGN = 20.4583 TRY	1 TRY = 0.0489 BGN
17 Mar 2025	1 BGN = 20.4271 TRY	1 TRY = 0.049 BGN
18 Mar 2025	1 BGN = 20.4936 TRY	1 TRY = 0.0488 BGN
19 Mar 2025	1 BGN = 21.19 TRY	1 TRY = 0.0472 BGN
20 Mar 2025	1 BGN = 21.0743 TRY	1 TRY = 0.0475 BGN
21 Mar 2025	1 BGN = 21.0847 TRY	1 TRY = 0.0474 BGN
22 Mar 2025	1 BGN = 21.0177 TRY	1 TRY = 0.0476 BGN
23 Mar 2025	1 BGN = 20.9248 TRY	1 TRY = 0.0478 BGN
24 Mar 2025	1 BGN = 21.0746 TRY	1 TRY = 0.0475 BGN
25 Mar 2025	1 BGN = 20.9894 TRY	1 TRY = 0.0476 BGN
26 Mar 2025	1 BGN = 20.9747 TRY	1 TRY = 0.0477 BGN
27 Mar 2025	1 BGN = 20.9457 TRY	1 TRY = 0.0477 BGN
28 Mar 2025	1 BGN = 20.9506 TRY	1 TRY = 0.0477 BGN
29 Mar 2025	1 BGN = 21.1636 TRY	1 TRY = 0.0473 BGN
30 Mar 2025	1 BGN = 21.0326 TRY	1 TRY = 0.0475 BGN
31 Mar 2025	1 BGN = 20.9921 TRY	1 TRY = 0.0476 BGN

Apr 2025

Date	BGN-TRY	TRY-BGN
01 Apr 2025	1 BGN = 20.9526 TRY	1 TRY = 0.0477 BGN
02 Apr 2025	1 BGN = 20.9265 TRY	1 TRY = 0.0478 BGN
03 Apr 2025	1 BGN = 21.5241 TRY	1 TRY = 0.0465 BGN
04 Apr 2025	1 BGN = 21.4141 TRY	1 TRY = 0.0467 BGN
05 Apr 2025	1 BGN = 21.2743 TRY	1 TRY = 0.047 BGN
06 Apr 2025	1 BGN = 21.2524 TRY	1 TRY = 0.0471 BGN
07 Apr 2025	1 BGN = 21.3181 TRY	1 TRY = 0.0469 BGN
08 Apr 2025	1 BGN = 21.2302 TRY	1 TRY = 0.0471 BGN
09 Apr 2025	1 BGN = 21.4518 TRY	1 TRY = 0.0466 BGN
10 Apr 2025	1 BGN = 21.454 TRY	1 TRY = 0.0466 BGN
11 Apr 2025	1 BGN = 22.078 TRY	1 TRY = 0.0453 BGN
12 Apr 2025	1 BGN = 21.9691 TRY	1 TRY = 0.0455 BGN
13 Apr 2025	1 BGN = 22.053 TRY	1 TRY = 0.0453 BGN
14 Apr 2025	1 BGN = 22.189 TRY	1 TRY = 0.0451 BGN
15 Apr 2025	1 BGN = 22.0896 TRY	1 TRY = 0.0453 BGN
16 Apr 2025	1 BGN = 22.1456 TRY	1 TRY = 0.0452 BGN
17 Apr 2025	1 BGN = 22.1293 TRY	1 TRY = 0.0452 BGN
18 Apr 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
19 Apr 2025	1 BGN = 22.1445 TRY	1 TRY = 0.0452 BGN
20 Apr 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
21 Apr 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
22 Apr 2025	1 BGN = 22.5003 TRY	1 TRY = 0.0444 BGN
23 Apr 2025	1 BGN = 22.3293 TRY	1 TRY = 0.0448 BGN
24 Apr 2025	1 BGN = 22.294 TRY	1 TRY = 0.0449 BGN
25 Apr 2025	1 BGN = 22.2985 TRY	1 TRY = 0.0448 BGN
26 Apr 2025	1 BGN = 22.3345 TRY	1 TRY = 0.0448 BGN
27 Apr 2025	1 BGN = 22.3497 TRY	1 TRY = 0.0447 BGN
28 Apr 2025	1 BGN = 22.3174 TRY	1 TRY = 0.0448 BGN
29 Apr 2025	1 BGN = 22.3826 TRY	1 TRY = 0.0447 BGN
30 Apr 2025	1 BGN = 22.3831 TRY	1 TRY = 0.0447 BGN

May 2025

Date	BGN-TRY	TRY-BGN
01 May 2025	1 BGN = 22.275 TRY	1 TRY = 0.0449 BGN
02 May 2025	1 BGN = 22.355 TRY	1 TRY = 0.0447 BGN
03 May 2025	1 BGN = 22.2309 TRY	1 TRY = 0.045 BGN
04 May 2025	1 BGN = 22.3091 TRY	1 TRY = 0.0448 BGN
05 May 2025	1 BGN = 22.3721 TRY	1 TRY = 0.0447 BGN
06 May 2025	1 BGN = 22.3407 TRY	1 TRY = 0.0448 BGN
07 May 2025	1 BGN = 22.4559 TRY	1 TRY = 0.0445 BGN
08 May 2025	1 BGN = 22.3109 TRY	1 TRY = 0.0448 BGN
09 May 2025	1 BGN = 22.28 TRY	1 TRY = 0.0449 BGN
10 May 2025	1 BGN = 22.3081 TRY	1 TRY = 0.0448 BGN
11 May 2025	1 BGN = 22.3039 TRY	1 TRY = 0.0448 BGN
12 May 2025	1 BGN = 21.9568 TRY	1 TRY = 0.0455 BGN
13 May 2025	1 BGN = 22.0238 TRY	1 TRY = 0.0454 BGN
14 May 2025	1 BGN = 22.2281 TRY	1 TRY = 0.045 BGN
15 May 2025	1 BGN = 22.1519 TRY	1 TRY = 0.0451 BGN
16 May 2025	1 BGN = 22.2233 TRY	1 TRY = 0.045 BGN
17 May 2025	1 BGN = 22.1445 TRY	1 TRY = 0.0452 BGN
18 May 2025	1 BGN = 22.0404 TRY	1 TRY = 0.0454 BGN
19 May 2025	1 BGN = 22.3938 TRY	1 TRY = 0.0447 BGN
20 May 2025	1 BGN = 22.3351 TRY	1 TRY = 0.0448 BGN
21 May 2025	1 BGN = 22.4977 TRY	1 TRY = 0.0444 BGN
22 May 2025	1 BGN = 22.4761 TRY	1 TRY = 0.0445 BGN
23 May 2025	1 BGN = 22.6369 TRY	1 TRY = 0.0442 BGN
24 May 2025	1 BGN = 22.6498 TRY	1 TRY = 0.0442 BGN
25 May 2025	1 BGN = 22.5689 TRY	1 TRY = 0.0443 BGN
26 May 2025	1 BGN = 22.647 TRY	1 TRY = 0.0442 BGN
27 May 2025	1 BGN = 22.6199 TRY	1 TRY = 0.0442 BGN
28 May 2025	1 BGN = 22.6649 TRY	1 TRY = 0.0441 BGN
29 May 2025	1 BGN = 22.5567 TRY	1 TRY = 0.0443 BGN
30 May 2025	1 BGN = 22.7333 TRY	1 TRY = 0.044 BGN
31 May 2025	1 BGN = 22.7945 TRY	1 TRY = 0.0439 BGN

Jun 2025

Date	BGN-TRY	TRY-BGN
01 Jun 2025	1 BGN = 22.7388 TRY	1 TRY = 0.044 BGN
02 Jun 2025	1 BGN = 22.8619 TRY	1 TRY = 0.0437 BGN
03 Jun 2025	1 BGN = 22.8497 TRY	1 TRY = 0.0438 BGN
04 Jun 2025	1 BGN = 22.7623 TRY	1 TRY = 0.0439 BGN
05 Jun 2025	1 BGN = 22.9713 TRY	1 TRY = 0.0435 BGN
06 Jun 2025	1 BGN = 22.9155 TRY	1 TRY = 0.0436 BGN
07 Jun 2025	1 BGN = 22.8784 TRY	1 TRY = 0.0437 BGN
08 Jun 2025	1 BGN = 22.8668 TRY	1 TRY = 0.0437 BGN
09 Jun 2025	1 BGN = 22.9089 TRY	1 TRY = 0.0437 BGN
10 Jun 2025	1 BGN = 22.9317 TRY	1 TRY = 0.0436 BGN
11 Jun 2025	1 BGN = 22.9165 TRY	1 TRY = 0.0436 BGN
12 Jun 2025	1 BGN = 23.363 TRY	1 TRY = 0.0428 BGN
13 Jun 2025	1 BGN = 23.2404 TRY	1 TRY = 0.043 BGN
14 Jun 2025	1 BGN = 23.205 TRY	1 TRY = 0.0431 BGN
15 Jun 2025	1 BGN = 23.2244 TRY	1 TRY = 0.0431 BGN
16 Jun 2025	1 BGN = 23.3269 TRY	1 TRY = 0.0429 BGN
17 Jun 2025	1 BGN = 23.2845 TRY	1 TRY = 0.0429 BGN
18 Jun 2025	1 BGN = 23.2446 TRY	1 TRY = 0.043 BGN
19 Jun 2025	1 BGN = 23.2249 TRY	1 TRY = 0.0431 BGN
20 Jun 2025	1 BGN = 23.362 TRY	1 TRY = 0.0428 BGN
21 Jun 2025	1 BGN = 23.3381 TRY	1 TRY = 0.0428 BGN
22 Jun 2025	1 BGN = 23.3381 TRY	1 TRY = 0.0428 BGN
23 Jun 2025	1 BGN = 23.3011 TRY	1 TRY = 0.0429 BGN
24 Jun 2025	1 BGN = 23.504 TRY	1 TRY = 0.0425 BGN
25 Jun 2025	1 BGN = 23.5531 TRY	1 TRY = 0.0425 BGN
26 Jun 2025	1 BGN = 23.8559 TRY	1 TRY = 0.0419 BGN
27 Jun 2025	1 BGN = 23.891 TRY	1 TRY = 0.0419 BGN
28 Jun 2025	1 BGN = 23.9363 TRY	1 TRY = 0.0418 BGN
29 Jun 2025	1 BGN = 23.7841 TRY	1 TRY = 0.042 BGN
30 Jun 2025	1 BGN = 23.8466 TRY	1 TRY = 0.0419 BGN

Jul 2025

Date	BGN-TRY	TRY-BGN
01 Jul 2025	1 BGN = 24.0719 TRY	1 TRY = 0.0415 BGN
02 Jul 2025	1 BGN = 23.9491 TRY	1 TRY = 0.0418 BGN
03 Jul 2025	1 BGN = 24.0368 TRY	1 TRY = 0.0416 BGN
04 Jul 2025	1 BGN = 23.9842 TRY	1 TRY = 0.0417 BGN
05 Jul 2025	1 BGN = 23.9816 TRY	1 TRY = 0.0417 BGN
06 Jul 2025	1 BGN = 23.9793 TRY	1 TRY = 0.0417 BGN
07 Jul 2025	1 BGN = 24.017 TRY	1 TRY = 0.0416 BGN
08 Jul 2025	1 BGN = 24.0068 TRY	1 TRY = 0.0417 BGN
09 Jul 2025	1 BGN = 23.9856 TRY	1 TRY = 0.0417 BGN
10 Jul 2025	1 BGN = 24.0183 TRY	1 TRY = 0.0416 BGN
11 Jul 2025	1 BGN = 24.009 TRY	1 TRY = 0.0417 BGN
12 Jul 2025	1 BGN = 24.0095 TRY	1 TRY = 0.0417 BGN
13 Jul 2025	1 BGN = 24.0241 TRY	1 TRY = 0.0416 BGN
14 Jul 2025	1 BGN = 24.0386 TRY	1 TRY = 0.0416 BGN
15 Jul 2025	1 BGN = 24.0252 TRY	1 TRY = 0.0416 BGN
16 Jul 2025	1 BGN = 23.9161 TRY	1 TRY = 0.0418 BGN
17 Jul 2025	1 BGN = 23.8701 TRY	1 TRY = 0.0419 BGN
18 Jul 2025	1 BGN = 24.0264 TRY	1 TRY = 0.0416 BGN
19 Jul 2025	1 BGN = 24.0185 TRY	1 TRY = 0.0416 BGN
20 Jul 2025	1 BGN = 23.9747 TRY	1 TRY = 0.0417 BGN
21 Jul 2025	1 BGN = 24.038 TRY	1 TRY = 0.0416 BGN
22 Jul 2025	1 BGN = 24.1877 TRY	1 TRY = 0.0413 BGN
23 Jul 2025	1 BGN = 24.2595 TRY	1 TRY = 0.0412 BGN
24 Jul 2025	1 BGN = 24.3374 TRY	1 TRY = 0.0411 BGN
25 Jul 2025	1 BGN = 24.3298 TRY	1 TRY = 0.0411 BGN
26 Jul 2025	1 BGN = 24.336 TRY	1 TRY = 0.0411 BGN
27 Jul 2025	1 BGN = 24.336 TRY	1 TRY = 0.0411 BGN
28 Jul 2025	1 BGN = 24.1528 TRY	1 TRY = 0.0414 BGN
29 Jul 2025	1 BGN = 24.0083 TRY	1 TRY = 0.0417 BGN
30 Jul 2025	1 BGN = 23.9752 TRY	1 TRY = 0.0417 BGN
31 Jul 2025	1 BGN = 23.7495 TRY	1 TRY = 0.0421 BGN

Aug 2025

Date	BGN-TRY	TRY-BGN
01 Aug 2025	1 BGN = 23.7258 TRY	1 TRY = 0.0421 BGN
02 Aug 2025	1 BGN = 24.0426 TRY	1 TRY = 0.0416 BGN

BGN-TRY and TRY-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News