> BHD-JMD and JMD-BHD exchange rates - 2025

BHD-JMD and JMD-BHD exchange rates - 2025

BHD-JMD and JMD-BHD exchange rates

Check below the exchange rates for BHD-JMD and JMD-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BHD = 422.1909 JMD

1 JMD = 0.0024 BHD

1Y 2Y 3Y

BHD to JMDJMD to BHD

Jan 2025

Date	BHD-JMD	JMD-BHD
01 Jan 2025	1 BHD = 412.5964 JMD	1 JMD = 0.0024 BHD
02 Jan 2025	1 BHD = 412.7856 JMD	1 JMD = 0.0024 BHD
03 Jan 2025	1 BHD = 413.1746 JMD	1 JMD = 0.0024 BHD
04 Jan 2025	1 BHD = 412.6092 JMD	1 JMD = 0.0024 BHD
05 Jan 2025	1 BHD = 412.6092 JMD	1 JMD = 0.0024 BHD
06 Jan 2025	1 BHD = 414.4177 JMD	1 JMD = 0.0024 BHD
07 Jan 2025	1 BHD = 415.2113 JMD	1 JMD = 0.0024 BHD
08 Jan 2025	1 BHD = 415.9051 JMD	1 JMD = 0.0024 BHD
09 Jan 2025	1 BHD = 415.9869 JMD	1 JMD = 0.0024 BHD
10 Jan 2025	1 BHD = 416.0131 JMD	1 JMD = 0.0024 BHD
11 Jan 2025	1 BHD = 418.2807 JMD	1 JMD = 0.0024 BHD
12 Jan 2025	1 BHD = 418.2807 JMD	1 JMD = 0.0024 BHD
13 Jan 2025	1 BHD = 416.1724 JMD	1 JMD = 0.0024 BHD
14 Jan 2025	1 BHD = 416.1433 JMD	1 JMD = 0.0024 BHD
15 Jan 2025	1 BHD = 414.6311 JMD	1 JMD = 0.0024 BHD
16 Jan 2025	1 BHD = 417.6007 JMD	1 JMD = 0.0024 BHD
17 Jan 2025	1 BHD = 419.3748 JMD	1 JMD = 0.0024 BHD
18 Jan 2025	1 BHD = 419.2066 JMD	1 JMD = 0.0024 BHD
19 Jan 2025	1 BHD = 420.6153 JMD	1 JMD = 0.0024 BHD
20 Jan 2025	1 BHD = 419.7466 JMD	1 JMD = 0.0024 BHD
21 Jan 2025	1 BHD = 418.2135 JMD	1 JMD = 0.0024 BHD
22 Jan 2025	1 BHD = 416.0588 JMD	1 JMD = 0.0024 BHD
23 Jan 2025	1 BHD = 417.3841 JMD	1 JMD = 0.0024 BHD
24 Jan 2025	1 BHD = 417.4803 JMD	1 JMD = 0.0024 BHD
25 Jan 2025	1 BHD = 416.987 JMD	1 JMD = 0.0024 BHD
26 Jan 2025	1 BHD = 417.3035 JMD	1 JMD = 0.0024 BHD
27 Jan 2025	1 BHD = 417.6654 JMD	1 JMD = 0.0024 BHD
28 Jan 2025	1 BHD = 418.1939 JMD	1 JMD = 0.0024 BHD
29 Jan 2025	1 BHD = 417.7875 JMD	1 JMD = 0.0024 BHD
30 Jan 2025	1 BHD = 418.2863 JMD	1 JMD = 0.0024 BHD
31 Jan 2025	1 BHD = 418.2931 JMD	1 JMD = 0.0024 BHD

Feb 2025

Date	BHD-JMD	JMD-BHD
01 Feb 2025	1 BHD = 418.1841 JMD	1 JMD = 0.0024 BHD
02 Feb 2025	1 BHD = 418.3025 JMD	1 JMD = 0.0024 BHD
03 Feb 2025	1 BHD = 418.0015 JMD	1 JMD = 0.0024 BHD
04 Feb 2025	1 BHD = 417.8026 JMD	1 JMD = 0.0024 BHD
05 Feb 2025	1 BHD = 419.26 JMD	1 JMD = 0.0024 BHD
06 Feb 2025	1 BHD = 419.6924 JMD	1 JMD = 0.0024 BHD
07 Feb 2025	1 BHD = 419.5288 JMD	1 JMD = 0.0024 BHD
08 Feb 2025	1 BHD = 421.3971 JMD	1 JMD = 0.0024 BHD
09 Feb 2025	1 BHD = 419.1365 JMD	1 JMD = 0.0024 BHD
10 Feb 2025	1 BHD = 419.615 JMD	1 JMD = 0.0024 BHD
11 Feb 2025	1 BHD = 417.5978 JMD	1 JMD = 0.0024 BHD
12 Feb 2025	1 BHD = 417.8808 JMD	1 JMD = 0.0024 BHD
13 Feb 2025	1 BHD = 416.8171 JMD	1 JMD = 0.0024 BHD
14 Feb 2025	1 BHD = 419.181 JMD	1 JMD = 0.0024 BHD
15 Feb 2025	1 BHD = 418.0575 JMD	1 JMD = 0.0024 BHD
16 Feb 2025	1 BHD = 418.0575 JMD	1 JMD = 0.0024 BHD
17 Feb 2025	1 BHD = 419.2534 JMD	1 JMD = 0.0024 BHD
18 Feb 2025	1 BHD = 419.1874 JMD	1 JMD = 0.0024 BHD
19 Feb 2025	1 BHD = 417.7396 JMD	1 JMD = 0.0024 BHD
20 Feb 2025	1 BHD = 418.574 JMD	1 JMD = 0.0024 BHD
21 Feb 2025	1 BHD = 418.8447 JMD	1 JMD = 0.0024 BHD
22 Feb 2025	1 BHD = 418.4449 JMD	1 JMD = 0.0024 BHD
23 Feb 2025	1 BHD = 418.4449 JMD	1 JMD = 0.0024 BHD
24 Feb 2025	1 BHD = 418.4026 JMD	1 JMD = 0.0024 BHD
25 Feb 2025	1 BHD = 418.1368 JMD	1 JMD = 0.0024 BHD
26 Feb 2025	1 BHD = 418.0819 JMD	1 JMD = 0.0024 BHD
27 Feb 2025	1 BHD = 417.1347 JMD	1 JMD = 0.0024 BHD
28 Feb 2025	1 BHD = 417.9668 JMD	1 JMD = 0.0024 BHD

Mar 2025

Date	BHD-JMD	JMD-BHD
01 Mar 2025	1 BHD = 418.0975 JMD	1 JMD = 0.0024 BHD
02 Mar 2025	1 BHD = 415.3519 JMD	1 JMD = 0.0024 BHD
03 Mar 2025	1 BHD = 416.1494 JMD	1 JMD = 0.0024 BHD
04 Mar 2025	1 BHD = 416.3072 JMD	1 JMD = 0.0024 BHD
05 Mar 2025	1 BHD = 415.9103 JMD	1 JMD = 0.0024 BHD
06 Mar 2025	1 BHD = 415.9247 JMD	1 JMD = 0.0024 BHD
07 Mar 2025	1 BHD = 416.1145 JMD	1 JMD = 0.0024 BHD
08 Mar 2025	1 BHD = 414.5037 JMD	1 JMD = 0.0024 BHD
09 Mar 2025	1 BHD = 416.3529 JMD	1 JMD = 0.0024 BHD
10 Mar 2025	1 BHD = 416.71 JMD	1 JMD = 0.0024 BHD
11 Mar 2025	1 BHD = 415.9752 JMD	1 JMD = 0.0024 BHD
12 Mar 2025	1 BHD = 417.097 JMD	1 JMD = 0.0024 BHD
13 Mar 2025	1 BHD = 418.4954 JMD	1 JMD = 0.0024 BHD
14 Mar 2025	1 BHD = 416.6547 JMD	1 JMD = 0.0024 BHD
15 Mar 2025	1 BHD = 415.4089 JMD	1 JMD = 0.0024 BHD
16 Mar 2025	1 BHD = 415.1421 JMD	1 JMD = 0.0024 BHD
17 Mar 2025	1 BHD = 415.7234 JMD	1 JMD = 0.0024 BHD
18 Mar 2025	1 BHD = 414.8497 JMD	1 JMD = 0.0024 BHD
19 Mar 2025	1 BHD = 415.104 JMD	1 JMD = 0.0024 BHD
20 Mar 2025	1 BHD = 415.2592 JMD	1 JMD = 0.0024 BHD
21 Mar 2025	1 BHD = 415.5049 JMD	1 JMD = 0.0024 BHD
22 Mar 2025	1 BHD = 416.659 JMD	1 JMD = 0.0024 BHD
23 Mar 2025	1 BHD = 418.4877 JMD	1 JMD = 0.0024 BHD
24 Mar 2025	1 BHD = 416.0826 JMD	1 JMD = 0.0024 BHD
25 Mar 2025	1 BHD = 415.4796 JMD	1 JMD = 0.0024 BHD
26 Mar 2025	1 BHD = 416.7305 JMD	1 JMD = 0.0024 BHD
27 Mar 2025	1 BHD = 416.1086 JMD	1 JMD = 0.0024 BHD
28 Mar 2025	1 BHD = 416.9808 JMD	1 JMD = 0.0024 BHD
29 Mar 2025	1 BHD = 421.1167 JMD	1 JMD = 0.0024 BHD
30 Mar 2025	1 BHD = 422.1363 JMD	1 JMD = 0.0024 BHD
31 Mar 2025	1 BHD = 417.2861 JMD	1 JMD = 0.0024 BHD

Apr 2025

Date	BHD-JMD	JMD-BHD
01 Apr 2025	1 BHD = 415.3511 JMD	1 JMD = 0.0024 BHD
02 Apr 2025	1 BHD = 418.8121 JMD	1 JMD = 0.0024 BHD
03 Apr 2025	1 BHD = 413.3077 JMD	1 JMD = 0.0024 BHD
04 Apr 2025	1 BHD = 417.4929 JMD	1 JMD = 0.0024 BHD
05 Apr 2025	1 BHD = 421.3127 JMD	1 JMD = 0.0024 BHD
06 Apr 2025	1 BHD = 421.3127 JMD	1 JMD = 0.0024 BHD
07 Apr 2025	1 BHD = 418.7723 JMD	1 JMD = 0.0024 BHD
08 Apr 2025	1 BHD = 418.5159 JMD	1 JMD = 0.0024 BHD
09 Apr 2025	1 BHD = 419.121 JMD	1 JMD = 0.0024 BHD
10 Apr 2025	1 BHD = 418.9567 JMD	1 JMD = 0.0024 BHD
11 Apr 2025	1 BHD = 419.4259 JMD	1 JMD = 0.0024 BHD
12 Apr 2025	1 BHD = 420.0564 JMD	1 JMD = 0.0024 BHD
13 Apr 2025	1 BHD = 418.837 JMD	1 JMD = 0.0024 BHD
14 Apr 2025	1 BHD = 418.4418 JMD	1 JMD = 0.0024 BHD
15 Apr 2025	1 BHD = 420.1133 JMD	1 JMD = 0.0024 BHD
16 Apr 2025	1 BHD = 419.934 JMD	1 JMD = 0.0024 BHD
17 Apr 2025	1 BHD = 419.1473 JMD	1 JMD = 0.0024 BHD
18 Apr 2025	1 BHD = 419.1173 JMD	1 JMD = 0.0024 BHD
19 Apr 2025	1 BHD = 419.1173 JMD	1 JMD = 0.0024 BHD
20 Apr 2025	1 BHD = 419.1173 JMD	1 JMD = 0.0024 BHD
21 Apr 2025	1 BHD = 419.1173 JMD	1 JMD = 0.0024 BHD
22 Apr 2025	1 BHD = 420.4923 JMD	1 JMD = 0.0024 BHD
23 Apr 2025	1 BHD = 419.3408 JMD	1 JMD = 0.0024 BHD
24 Apr 2025	1 BHD = 420.0594 JMD	1 JMD = 0.0024 BHD
25 Apr 2025	1 BHD = 419.8654 JMD	1 JMD = 0.0024 BHD
26 Apr 2025	1 BHD = 419.8987 JMD	1 JMD = 0.0024 BHD
27 Apr 2025	1 BHD = 419.8994 JMD	1 JMD = 0.0024 BHD
28 Apr 2025	1 BHD = 420.5097 JMD	1 JMD = 0.0024 BHD
29 Apr 2025	1 BHD = 420.1881 JMD	1 JMD = 0.0024 BHD
30 Apr 2025	1 BHD = 419.9081 JMD	1 JMD = 0.0024 BHD

May 2025

Date	BHD-JMD	JMD-BHD
01 May 2025	1 BHD = 419.9641 JMD	1 JMD = 0.0024 BHD
02 May 2025	1 BHD = 420.8533 JMD	1 JMD = 0.0024 BHD
03 May 2025	1 BHD = 420.7161 JMD	1 JMD = 0.0024 BHD
04 May 2025	1 BHD = 420.7161 JMD	1 JMD = 0.0024 BHD
05 May 2025	1 BHD = 420.3317 JMD	1 JMD = 0.0024 BHD
06 May 2025	1 BHD = 420.2897 JMD	1 JMD = 0.0024 BHD
07 May 2025	1 BHD = 420.9586 JMD	1 JMD = 0.0024 BHD
08 May 2025	1 BHD = 420.559 JMD	1 JMD = 0.0024 BHD
09 May 2025	1 BHD = 421.5624 JMD	1 JMD = 0.0024 BHD
10 May 2025	1 BHD = 421.518 JMD	1 JMD = 0.0024 BHD
11 May 2025	1 BHD = 421.6041 JMD	1 JMD = 0.0024 BHD
12 May 2025	1 BHD = 420.9109 JMD	1 JMD = 0.0024 BHD
13 May 2025	1 BHD = 422.5162 JMD	1 JMD = 0.0024 BHD
14 May 2025	1 BHD = 424.0308 JMD	1 JMD = 0.0024 BHD
15 May 2025	1 BHD = 423.1959 JMD	1 JMD = 0.0024 BHD
16 May 2025	1 BHD = 422.7333 JMD	1 JMD = 0.0024 BHD
17 May 2025	1 BHD = 422.8801 JMD	1 JMD = 0.0024 BHD
18 May 2025	1 BHD = 422.8801 JMD	1 JMD = 0.0024 BHD
19 May 2025	1 BHD = 422.7744 JMD	1 JMD = 0.0024 BHD
20 May 2025	1 BHD = 421.5986 JMD	1 JMD = 0.0024 BHD
21 May 2025	1 BHD = 421.5398 JMD	1 JMD = 0.0024 BHD
22 May 2025	1 BHD = 420.9721 JMD	1 JMD = 0.0024 BHD
23 May 2025	1 BHD = 421.6245 JMD	1 JMD = 0.0024 BHD
24 May 2025	1 BHD = 420.9103 JMD	1 JMD = 0.0024 BHD
25 May 2025	1 BHD = 420.9103 JMD	1 JMD = 0.0024 BHD
26 May 2025	1 BHD = 421.9812 JMD	1 JMD = 0.0024 BHD
27 May 2025	1 BHD = 421.8699 JMD	1 JMD = 0.0024 BHD
28 May 2025	1 BHD = 422.7259 JMD	1 JMD = 0.0024 BHD
29 May 2025	1 BHD = 422.7182 JMD	1 JMD = 0.0024 BHD
30 May 2025	1 BHD = 422.6132 JMD	1 JMD = 0.0024 BHD
31 May 2025	1 BHD = 424.5507 JMD	1 JMD = 0.0024 BHD

Jun 2025

Date	BHD-JMD	JMD-BHD
01 Jun 2025	1 BHD = 423.9728 JMD	1 JMD = 0.0024 BHD
02 Jun 2025	1 BHD = 423.2253 JMD	1 JMD = 0.0024 BHD
03 Jun 2025	1 BHD = 423.3824 JMD	1 JMD = 0.0024 BHD
04 Jun 2025	1 BHD = 422.8765 JMD	1 JMD = 0.0024 BHD
05 Jun 2025	1 BHD = 422.9723 JMD	1 JMD = 0.0024 BHD
06 Jun 2025	1 BHD = 423.6793 JMD	1 JMD = 0.0024 BHD
07 Jun 2025	1 BHD = 423.5663 JMD	1 JMD = 0.0024 BHD
08 Jun 2025	1 BHD = 423.5663 JMD	1 JMD = 0.0024 BHD
09 Jun 2025	1 BHD = 423.3935 JMD	1 JMD = 0.0024 BHD
10 Jun 2025	1 BHD = 423.604 JMD	1 JMD = 0.0024 BHD
11 Jun 2025	1 BHD = 424.1827 JMD	1 JMD = 0.0024 BHD
12 Jun 2025	1 BHD = 424.45 JMD	1 JMD = 0.0024 BHD
13 Jun 2025	1 BHD = 424.622 JMD	1 JMD = 0.0024 BHD
14 Jun 2025	1 BHD = 424.4243 JMD	1 JMD = 0.0024 BHD
15 Jun 2025	1 BHD = 424.4243 JMD	1 JMD = 0.0024 BHD
16 Jun 2025	1 BHD = 422.9513 JMD	1 JMD = 0.0024 BHD
17 Jun 2025	1 BHD = 421.9068 JMD	1 JMD = 0.0024 BHD
18 Jun 2025	1 BHD = 421.5638 JMD	1 JMD = 0.0024 BHD
19 Jun 2025	1 BHD = 422.4529 JMD	1 JMD = 0.0024 BHD
20 Jun 2025	1 BHD = 422.7988 JMD	1 JMD = 0.0024 BHD
21 Jun 2025	1 BHD = 422.6134 JMD	1 JMD = 0.0024 BHD
22 Jun 2025	1 BHD = 422.6134 JMD	1 JMD = 0.0024 BHD
23 Jun 2025	1 BHD = 422.2051 JMD	1 JMD = 0.0024 BHD
24 Jun 2025	1 BHD = 423.7151 JMD	1 JMD = 0.0024 BHD
25 Jun 2025	1 BHD = 424.1031 JMD	1 JMD = 0.0024 BHD
26 Jun 2025	1 BHD = 425.2295 JMD	1 JMD = 0.0024 BHD
27 Jun 2025	1 BHD = 424.6436 JMD	1 JMD = 0.0024 BHD
28 Jun 2025	1 BHD = 426.0782 JMD	1 JMD = 0.0023 BHD
29 Jun 2025	1 BHD = 426.0782 JMD	1 JMD = 0.0023 BHD
30 Jun 2025	1 BHD = 425.4165 JMD	1 JMD = 0.0024 BHD

Jul 2025

Date	BHD-JMD	JMD-BHD
01 Jul 2025	1 BHD = 425.9911 JMD	1 JMD = 0.0023 BHD
02 Jul 2025	1 BHD = 424.0563 JMD	1 JMD = 0.0024 BHD
03 Jul 2025	1 BHD = 423.8378 JMD	1 JMD = 0.0024 BHD
04 Jul 2025	1 BHD = 423.313 JMD	1 JMD = 0.0024 BHD
05 Jul 2025	1 BHD = 424.1654 JMD	1 JMD = 0.0024 BHD
06 Jul 2025	1 BHD = 424.1654 JMD	1 JMD = 0.0024 BHD
07 Jul 2025	1 BHD = 423.4915 JMD	1 JMD = 0.0024 BHD
08 Jul 2025	1 BHD = 423.2224 JMD	1 JMD = 0.0024 BHD
09 Jul 2025	1 BHD = 423.9992 JMD	1 JMD = 0.0024 BHD
10 Jul 2025	1 BHD = 424.2001 JMD	1 JMD = 0.0024 BHD
11 Jul 2025	1 BHD = 424.0668 JMD	1 JMD = 0.0024 BHD
12 Jul 2025	1 BHD = 424.0871 JMD	1 JMD = 0.0024 BHD
13 Jul 2025	1 BHD = 424.0924 JMD	1 JMD = 0.0024 BHD
14 Jul 2025	1 BHD = 424.9361 JMD	1 JMD = 0.0024 BHD
15 Jul 2025	1 BHD = 424.1605 JMD	1 JMD = 0.0024 BHD
16 Jul 2025	1 BHD = 424.1909 JMD	1 JMD = 0.0024 BHD
17 Jul 2025	1 BHD = 425.1996 JMD	1 JMD = 0.0024 BHD
18 Jul 2025	1 BHD = 423.9415 JMD	1 JMD = 0.0024 BHD
19 Jul 2025	1 BHD = 424.2026 JMD	1 JMD = 0.0024 BHD
20 Jul 2025	1 BHD = 424.3961 JMD	1 JMD = 0.0024 BHD
21 Jul 2025	1 BHD = 423.6401 JMD	1 JMD = 0.0024 BHD
22 Jul 2025	1 BHD = 425.4081 JMD	1 JMD = 0.0024 BHD
23 Jul 2025	1 BHD = 425.5234 JMD	1 JMD = 0.0024 BHD
24 Jul 2025	1 BHD = 424.7977 JMD	1 JMD = 0.0024 BHD
25 Jul 2025	1 BHD = 423.4858 JMD	1 JMD = 0.0024 BHD
26 Jul 2025	1 BHD = 423.1618 JMD	1 JMD = 0.0024 BHD
27 Jul 2025	1 BHD = 423.1618 JMD	1 JMD = 0.0024 BHD
28 Jul 2025	1 BHD = 425.8446 JMD	1 JMD = 0.0023 BHD
29 Jul 2025	1 BHD = 425.361 JMD	1 JMD = 0.0024 BHD
30 Jul 2025	1 BHD = 424.5827 JMD	1 JMD = 0.0024 BHD
31 Jul 2025	1 BHD = 424.2418 JMD	1 JMD = 0.0024 BHD

Aug 2025

Date	BHD-JMD	JMD-BHD
01 Aug 2025	1 BHD = 425.3439 JMD	1 JMD = 0.0024 BHD
02 Aug 2025	1 BHD = 425.5233 JMD	1 JMD = 0.0024 BHD
03 Aug 2025	1 BHD = 425.5233 JMD	1 JMD = 0.0024 BHD
04 Aug 2025	1 BHD = 424.0603 JMD	1 JMD = 0.0024 BHD
05 Aug 2025	1 BHD = 424.6054 JMD	1 JMD = 0.0024 BHD
06 Aug 2025	1 BHD = 423.9087 JMD	1 JMD = 0.0024 BHD
07 Aug 2025	1 BHD = 425.2494 JMD	1 JMD = 0.0024 BHD
08 Aug 2025	1 BHD = 424.3576 JMD	1 JMD = 0.0024 BHD
09 Aug 2025	1 BHD = 427.4264 JMD	1 JMD = 0.0023 BHD
10 Aug 2025	1 BHD = 427.3914 JMD	1 JMD = 0.0023 BHD
11 Aug 2025	1 BHD = 424.8915 JMD	1 JMD = 0.0024 BHD
12 Aug 2025	1 BHD = 424.3533 JMD	1 JMD = 0.0024 BHD
13 Aug 2025	1 BHD = 424.3061 JMD	1 JMD = 0.0024 BHD
14 Aug 2025	1 BHD = 424.5684 JMD	1 JMD = 0.0024 BHD
15 Aug 2025	1 BHD = 424.5174 JMD	1 JMD = 0.0024 BHD
16 Aug 2025	1 BHD = 424.5269 JMD	1 JMD = 0.0024 BHD
17 Aug 2025	1 BHD = 424.399 JMD	1 JMD = 0.0024 BHD
18 Aug 2025	1 BHD = 424.6593 JMD	1 JMD = 0.0024 BHD
19 Aug 2025	1 BHD = 424.7399 JMD	1 JMD = 0.0024 BHD
20 Aug 2025	1 BHD = 425.0055 JMD	1 JMD = 0.0024 BHD
21 Aug 2025	1 BHD = 426.0944 JMD	1 JMD = 0.0023 BHD
22 Aug 2025	1 BHD = 425.0235 JMD	1 JMD = 0.0024 BHD
23 Aug 2025	1 BHD = 426.1423 JMD	1 JMD = 0.0023 BHD
24 Aug 2025	1 BHD = 425.183 JMD	1 JMD = 0.0024 BHD
25 Aug 2025	1 BHD = 424.4802 JMD	1 JMD = 0.0024 BHD
26 Aug 2025	1 BHD = 426.2304 JMD	1 JMD = 0.0023 BHD
27 Aug 2025	1 BHD = 423.7368 JMD	1 JMD = 0.0024 BHD
28 Aug 2025	1 BHD = 423.324 JMD	1 JMD = 0.0024 BHD
29 Aug 2025	1 BHD = 424.5303 JMD	1 JMD = 0.0024 BHD
30 Aug 2025	1 BHD = 424.4372 JMD	1 JMD = 0.0024 BHD
31 Aug 2025	1 BHD = 424.4372 JMD	1 JMD = 0.0024 BHD

Sep 2025

Date	BHD-JMD	JMD-BHD
01 Sep 2025	1 BHD = 424.7554 JMD	1 JMD = 0.0024 BHD
02 Sep 2025	1 BHD = 425.484 JMD	1 JMD = 0.0024 BHD
03 Sep 2025	1 BHD = 423.2962 JMD	1 JMD = 0.0024 BHD
04 Sep 2025	1 BHD = 425.0069 JMD	1 JMD = 0.0024 BHD
05 Sep 2025	1 BHD = 424.6813 JMD	1 JMD = 0.0024 BHD
06 Sep 2025	1 BHD = 424.4105 JMD	1 JMD = 0.0024 BHD
07 Sep 2025	1 BHD = 424.4105 JMD	1 JMD = 0.0024 BHD
08 Sep 2025	1 BHD = 425.6019 JMD	1 JMD = 0.0023 BHD
09 Sep 2025	1 BHD = 424.4861 JMD	1 JMD = 0.0024 BHD
10 Sep 2025	1 BHD = 424.5722 JMD	1 JMD = 0.0024 BHD
11 Sep 2025	1 BHD = 424.4593 JMD	1 JMD = 0.0024 BHD
12 Sep 2025	1 BHD = 425.5768 JMD	1 JMD = 0.0023 BHD
13 Sep 2025	1 BHD = 425.571 JMD	1 JMD = 0.0023 BHD
14 Sep 2025	1 BHD = 425.571 JMD	1 JMD = 0.0023 BHD
15 Sep 2025	1 BHD = 425.8026 JMD	1 JMD = 0.0023 BHD
16 Sep 2025	1 BHD = 426.4167 JMD	1 JMD = 0.0023 BHD
17 Sep 2025	1 BHD = 424.4377 JMD	1 JMD = 0.0024 BHD
18 Sep 2025	1 BHD = 425.7548 JMD	1 JMD = 0.0023 BHD
19 Sep 2025	1 BHD = 425.4838 JMD	1 JMD = 0.0024 BHD
20 Sep 2025	1 BHD = 425.412 JMD	1 JMD = 0.0024 BHD
21 Sep 2025	1 BHD = 425.2535 JMD	1 JMD = 0.0024 BHD
22 Sep 2025	1 BHD = 425.423 JMD	1 JMD = 0.0024 BHD
23 Sep 2025	1 BHD = 425.0432 JMD	1 JMD = 0.0024 BHD
24 Sep 2025	1 BHD = 424.094 JMD	1 JMD = 0.0024 BHD
25 Sep 2025	1 BHD = 424.0657 JMD	1 JMD = 0.0024 BHD
26 Sep 2025	1 BHD = 424.4817 JMD	1 JMD = 0.0024 BHD
27 Sep 2025	1 BHD = 421.5482 JMD	1 JMD = 0.0024 BHD
28 Sep 2025	1 BHD = 424.6016 JMD	1 JMD = 0.0024 BHD
29 Sep 2025	1 BHD = 426.0131 JMD	1 JMD = 0.0023 BHD
30 Sep 2025	1 BHD = 424.9071 JMD	1 JMD = 0.0024 BHD

Oct 2025

Date	BHD-JMD	JMD-BHD
01 Oct 2025	1 BHD = 424.9496 JMD	1 JMD = 0.0024 BHD
02 Oct 2025	1 BHD = 424.8438 JMD	1 JMD = 0.0024 BHD
03 Oct 2025	1 BHD = 426.2139 JMD	1 JMD = 0.0023 BHD
04 Oct 2025	1 BHD = 426.0851 JMD	1 JMD = 0.0023 BHD
05 Oct 2025	1 BHD = 425.9888 JMD	1 JMD = 0.0023 BHD
06 Oct 2025	1 BHD = 424.8255 JMD	1 JMD = 0.0024 BHD
07 Oct 2025	1 BHD = 424.8353 JMD	1 JMD = 0.0024 BHD
08 Oct 2025	1 BHD = 424.6445 JMD	1 JMD = 0.0024 BHD
09 Oct 2025	1 BHD = 424.4264 JMD	1 JMD = 0.0024 BHD
10 Oct 2025	1 BHD = 426.5682 JMD	1 JMD = 0.0023 BHD
11 Oct 2025	1 BHD = 426.5183 JMD	1 JMD = 0.0023 BHD
12 Oct 2025	1 BHD = 426.5183 JMD	1 JMD = 0.0023 BHD
13 Oct 2025	1 BHD = 426.0153 JMD	1 JMD = 0.0023 BHD
14 Oct 2025	1 BHD = 426.7674 JMD	1 JMD = 0.0023 BHD
15 Oct 2025	1 BHD = 424.8423 JMD	1 JMD = 0.0024 BHD
16 Oct 2025	1 BHD = 426.5002 JMD	1 JMD = 0.0023 BHD
17 Oct 2025	1 BHD = 426.4419 JMD	1 JMD = 0.0023 BHD
18 Oct 2025	1 BHD = 428.2423 JMD	1 JMD = 0.0023 BHD
19 Oct 2025	1 BHD = 426.2989 JMD	1 JMD = 0.0023 BHD
20 Oct 2025	1 BHD = 427.4263 JMD	1 JMD = 0.0023 BHD
21 Oct 2025	1 BHD = 426.3452 JMD	1 JMD = 0.0023 BHD
22 Oct 2025	1 BHD = 426.4439 JMD	1 JMD = 0.0023 BHD
23 Oct 2025	1 BHD = 425.7091 JMD	1 JMD = 0.0023 BHD
24 Oct 2025	1 BHD = 425.4052 JMD	1 JMD = 0.0024 BHD
25 Oct 2025	1 BHD = 426.1235 JMD	1 JMD = 0.0023 BHD
26 Oct 2025	1 BHD = 425.5484 JMD	1 JMD = 0.0023 BHD
27 Oct 2025	1 BHD = 425.1775 JMD	1 JMD = 0.0024 BHD
28 Oct 2025	1 BHD = 425.5601 JMD	1 JMD = 0.0023 BHD
29 Oct 2025	1 BHD = 423.9359 JMD	1 JMD = 0.0024 BHD
30 Oct 2025	1 BHD = 424.1977 JMD	1 JMD = 0.0024 BHD
31 Oct 2025	1 BHD = 426.1442 JMD	1 JMD = 0.0023 BHD

Nov 2025

Date	BHD-JMD	JMD-BHD
01 Nov 2025	1 BHD = 426.7816 JMD	1 JMD = 0.0023 BHD
02 Nov 2025	1 BHD = 426.7816 JMD	1 JMD = 0.0023 BHD
03 Nov 2025	1 BHD = 425.7177 JMD	1 JMD = 0.0023 BHD
04 Nov 2025	1 BHD = 425.852 JMD	1 JMD = 0.0023 BHD
05 Nov 2025	1 BHD = 426.9039 JMD	1 JMD = 0.0023 BHD
06 Nov 2025	1 BHD = 425.3197 JMD	1 JMD = 0.0024 BHD
07 Nov 2025	1 BHD = 425.5797 JMD	1 JMD = 0.0023 BHD
08 Nov 2025	1 BHD = 428.9683 JMD	1 JMD = 0.0023 BHD
09 Nov 2025	1 BHD = 428.9683 JMD	1 JMD = 0.0023 BHD
10 Nov 2025	1 BHD = 426.7168 JMD	1 JMD = 0.0023 BHD
11 Nov 2025	1 BHD = 425.554 JMD	1 JMD = 0.0023 BHD
12 Nov 2025	1 BHD = 426.5903 JMD	1 JMD = 0.0023 BHD
13 Nov 2025	1 BHD = 425.4233 JMD	1 JMD = 0.0024 BHD
14 Nov 2025	1 BHD = 425.7317 JMD	1 JMD = 0.0023 BHD
15 Nov 2025	1 BHD = 427.733 JMD	1 JMD = 0.0023 BHD
16 Nov 2025	1 BHD = 427.733 JMD	1 JMD = 0.0023 BHD
17 Nov 2025	1 BHD = 425.4739 JMD	1 JMD = 0.0024 BHD
18 Nov 2025	1 BHD = 426.12 JMD	1 JMD = 0.0023 BHD
19 Nov 2025	1 BHD = 426.2011 JMD	1 JMD = 0.0023 BHD
20 Nov 2025	1 BHD = 426.1546 JMD	1 JMD = 0.0023 BHD
21 Nov 2025	1 BHD = 426.5083 JMD	1 JMD = 0.0023 BHD
22 Nov 2025	1 BHD = 426.5327 JMD	1 JMD = 0.0023 BHD
23 Nov 2025	1 BHD = 426.5327 JMD	1 JMD = 0.0023 BHD
24 Nov 2025	1 BHD = 426.3525 JMD	1 JMD = 0.0023 BHD
25 Nov 2025	1 BHD = 425.6706 JMD	1 JMD = 0.0023 BHD
26 Nov 2025	1 BHD = 425.0169 JMD	1 JMD = 0.0024 BHD
27 Nov 2025	1 BHD = 424.6674 JMD	1 JMD = 0.0024 BHD
28 Nov 2025	1 BHD = 424.7286 JMD	1 JMD = 0.0024 BHD
29 Nov 2025	1 BHD = 425.3101 JMD	1 JMD = 0.0024 BHD
30 Nov 2025	1 BHD = 425.3101 JMD	1 JMD = 0.0024 BHD

Dec 2025

Date	BHD-JMD	JMD-BHD
01 Dec 2025	1 BHD = 425.3513 JMD	1 JMD = 0.0024 BHD
02 Dec 2025	1 BHD = 425.0898 JMD	1 JMD = 0.0024 BHD
03 Dec 2025	1 BHD = 425.7224 JMD	1 JMD = 0.0023 BHD
04 Dec 2025	1 BHD = 425.1508 JMD	1 JMD = 0.0024 BHD
05 Dec 2025	1 BHD = 426.0528 JMD	1 JMD = 0.0023 BHD
06 Dec 2025	1 BHD = 425.3991 JMD	1 JMD = 0.0024 BHD
07 Dec 2025	1 BHD = 424.5271 JMD	1 JMD = 0.0024 BHD
08 Dec 2025	1 BHD = 425.2489 JMD	1 JMD = 0.0024 BHD
09 Dec 2025	1 BHD = 424.7851 JMD	1 JMD = 0.0024 BHD
10 Dec 2025	1 BHD = 425.3497 JMD	1 JMD = 0.0024 BHD
11 Dec 2025	1 BHD = 424.8913 JMD	1 JMD = 0.0024 BHD
12 Dec 2025	1 BHD = 424.8016 JMD	1 JMD = 0.0024 BHD
13 Dec 2025	1 BHD = 424.6999 JMD	1 JMD = 0.0024 BHD
14 Dec 2025	1 BHD = 426.0491 JMD	1 JMD = 0.0023 BHD
15 Dec 2025	1 BHD = 424.1862 JMD	1 JMD = 0.0024 BHD

BHD-JMD and JMD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Jamaica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News