> BHD-KGS and KGS-BHD exchange rates - 2025

BHD-KGS and KGS-BHD exchange rates - 2025

BHD-KGS and KGS-BHD exchange rates

Check below the exchange rates for BHD-KGS and KGS-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BHD = 231.8137 KGS

1 KGS = 0.0043 BHD

1Y 2Y 3Y

BHD to KGSKGS to BHD

Jan 2025

Date	BHD-KGS	KGS-BHD
01 Jan 2025	1 BHD = 230.759 KGS	1 KGS = 0.0043 BHD
02 Jan 2025	1 BHD = 230.7649 KGS	1 KGS = 0.0043 BHD
03 Jan 2025	1 BHD = 230.8066 KGS	1 KGS = 0.0043 BHD
04 Jan 2025	1 BHD = 230.9225 KGS	1 KGS = 0.0043 BHD
05 Jan 2025	1 BHD = 230.9225 KGS	1 KGS = 0.0043 BHD
06 Jan 2025	1 BHD = 230.8171 KGS	1 KGS = 0.0043 BHD
07 Jan 2025	1 BHD = 230.8506 KGS	1 KGS = 0.0043 BHD
08 Jan 2025	1 BHD = 230.7912 KGS	1 KGS = 0.0043 BHD
09 Jan 2025	1 BHD = 230.8185 KGS	1 KGS = 0.0043 BHD
10 Jan 2025	1 BHD = 230.832 KGS	1 KGS = 0.0043 BHD
11 Jan 2025	1 BHD = 231.0511 KGS	1 KGS = 0.0043 BHD
12 Jan 2025	1 BHD = 231.0511 KGS	1 KGS = 0.0043 BHD
13 Jan 2025	1 BHD = 232.0384 KGS	1 KGS = 0.0043 BHD
14 Jan 2025	1 BHD = 232.1062 KGS	1 KGS = 0.0043 BHD
15 Jan 2025	1 BHD = 232.0008 KGS	1 KGS = 0.0043 BHD
16 Jan 2025	1 BHD = 231.9907 KGS	1 KGS = 0.0043 BHD
17 Jan 2025	1 BHD = 232.0517 KGS	1 KGS = 0.0043 BHD
18 Jan 2025	1 BHD = 232.0338 KGS	1 KGS = 0.0043 BHD
19 Jan 2025	1 BHD = 232.8135 KGS	1 KGS = 0.0043 BHD
20 Jan 2025	1 BHD = 232.0083 KGS	1 KGS = 0.0043 BHD
21 Jan 2025	1 BHD = 232.0397 KGS	1 KGS = 0.0043 BHD
22 Jan 2025	1 BHD = 232.0935 KGS	1 KGS = 0.0043 BHD
23 Jan 2025	1 BHD = 232.0415 KGS	1 KGS = 0.0043 BHD
24 Jan 2025	1 BHD = 232.002 KGS	1 KGS = 0.0043 BHD
25 Jan 2025	1 BHD = 232.2322 KGS	1 KGS = 0.0043 BHD
26 Jan 2025	1 BHD = 232.4084 KGS	1 KGS = 0.0043 BHD
27 Jan 2025	1 BHD = 232.0204 KGS	1 KGS = 0.0043 BHD
28 Jan 2025	1 BHD = 231.9866 KGS	1 KGS = 0.0043 BHD
29 Jan 2025	1 BHD = 232.0273 KGS	1 KGS = 0.0043 BHD
30 Jan 2025	1 BHD = 231.9976 KGS	1 KGS = 0.0043 BHD
31 Jan 2025	1 BHD = 232.0309 KGS	1 KGS = 0.0043 BHD

Feb 2025

Date	BHD-KGS	KGS-BHD
01 Feb 2025	1 BHD = 231.9717 KGS	1 KGS = 0.0043 BHD
02 Feb 2025	1 BHD = 231.6473 KGS	1 KGS = 0.0043 BHD
03 Feb 2025	1 BHD = 232.0293 KGS	1 KGS = 0.0043 BHD
04 Feb 2025	1 BHD = 231.9859 KGS	1 KGS = 0.0043 BHD
05 Feb 2025	1 BHD = 232.1004 KGS	1 KGS = 0.0043 BHD
06 Feb 2025	1 BHD = 232.0621 KGS	1 KGS = 0.0043 BHD
07 Feb 2025	1 BHD = 232.0312 KGS	1 KGS = 0.0043 BHD
08 Feb 2025	1 BHD = 232.1713 KGS	1 KGS = 0.0043 BHD
09 Feb 2025	1 BHD = 230.9258 KGS	1 KGS = 0.0043 BHD
10 Feb 2025	1 BHD = 232.0325 KGS	1 KGS = 0.0043 BHD
11 Feb 2025	1 BHD = 231.9853 KGS	1 KGS = 0.0043 BHD
12 Feb 2025	1 BHD = 232.0414 KGS	1 KGS = 0.0043 BHD
13 Feb 2025	1 BHD = 232.0396 KGS	1 KGS = 0.0043 BHD
14 Feb 2025	1 BHD = 232.0508 KGS	1 KGS = 0.0043 BHD
15 Feb 2025	1 BHD = 232.1946 KGS	1 KGS = 0.0043 BHD
16 Feb 2025	1 BHD = 232.1946 KGS	1 KGS = 0.0043 BHD
17 Feb 2025	1 BHD = 232.0299 KGS	1 KGS = 0.0043 BHD
18 Feb 2025	1 BHD = 232.0347 KGS	1 KGS = 0.0043 BHD
19 Feb 2025	1 BHD = 232.0585 KGS	1 KGS = 0.0043 BHD
20 Feb 2025	1 BHD = 232.7497 KGS	1 KGS = 0.0043 BHD
21 Feb 2025	1 BHD = 232.0671 KGS	1 KGS = 0.0043 BHD
22 Feb 2025	1 BHD = 231.8756 KGS	1 KGS = 0.0043 BHD
23 Feb 2025	1 BHD = 231.8756 KGS	1 KGS = 0.0043 BHD
24 Feb 2025	1 BHD = 232.0604 KGS	1 KGS = 0.0043 BHD
25 Feb 2025	1 BHD = 232.0331 KGS	1 KGS = 0.0043 BHD
26 Feb 2025	1 BHD = 232.6354 KGS	1 KGS = 0.0043 BHD
27 Feb 2025	1 BHD = 232.0449 KGS	1 KGS = 0.0043 BHD
28 Feb 2025	1 BHD = 232.7548 KGS	1 KGS = 0.0043 BHD

Mar 2025

Date	BHD-KGS	KGS-BHD
01 Mar 2025	1 BHD = 232.0388 KGS	1 KGS = 0.0043 BHD
02 Mar 2025	1 BHD = 232.1426 KGS	1 KGS = 0.0043 BHD
03 Mar 2025	1 BHD = 232.003 KGS	1 KGS = 0.0043 BHD
04 Mar 2025	1 BHD = 232.0161 KGS	1 KGS = 0.0043 BHD
05 Mar 2025	1 BHD = 231.991 KGS	1 KGS = 0.0043 BHD
06 Mar 2025	1 BHD = 231.993 KGS	1 KGS = 0.0043 BHD
07 Mar 2025	1 BHD = 232.0128 KGS	1 KGS = 0.0043 BHD
08 Mar 2025	1 BHD = 232.3708 KGS	1 KGS = 0.0043 BHD
09 Mar 2025	1 BHD = 231.9846 KGS	1 KGS = 0.0043 BHD
10 Mar 2025	1 BHD = 232.028 KGS	1 KGS = 0.0043 BHD
11 Mar 2025	1 BHD = 232.661 KGS	1 KGS = 0.0043 BHD
12 Mar 2025	1 BHD = 231.9927 KGS	1 KGS = 0.0043 BHD
13 Mar 2025	1 BHD = 232.0084 KGS	1 KGS = 0.0043 BHD
14 Mar 2025	1 BHD = 232.6739 KGS	1 KGS = 0.0043 BHD
15 Mar 2025	1 BHD = 232.5162 KGS	1 KGS = 0.0043 BHD
16 Mar 2025	1 BHD = 232.5152 KGS	1 KGS = 0.0043 BHD
17 Mar 2025	1 BHD = 231.9169 KGS	1 KGS = 0.0043 BHD
18 Mar 2025	1 BHD = 232.6523 KGS	1 KGS = 0.0043 BHD
19 Mar 2025	1 BHD = 232.6073 KGS	1 KGS = 0.0043 BHD
20 Mar 2025	1 BHD = 232.6716 KGS	1 KGS = 0.0043 BHD
21 Mar 2025	1 BHD = 232.715 KGS	1 KGS = 0.0043 BHD
22 Mar 2025	1 BHD = 229.2527 KGS	1 KGS = 0.0044 BHD
23 Mar 2025	1 BHD = 234.06 KGS	1 KGS = 0.0043 BHD
24 Mar 2025	1 BHD = 232.7169 KGS	1 KGS = 0.0043 BHD
25 Mar 2025	1 BHD = 232.647 KGS	1 KGS = 0.0043 BHD
26 Mar 2025	1 BHD = 229.4069 KGS	1 KGS = 0.0044 BHD
27 Mar 2025	1 BHD = 229.447 KGS	1 KGS = 0.0044 BHD
28 Mar 2025	1 BHD = 229.2056 KGS	1 KGS = 0.0044 BHD
29 Mar 2025	1 BHD = 231.9828 KGS	1 KGS = 0.0043 BHD
30 Mar 2025	1 BHD = 231.6374 KGS	1 KGS = 0.0043 BHD
31 Mar 2025	1 BHD = 229.4725 KGS	1 KGS = 0.0044 BHD

Apr 2025

Date	BHD-KGS	KGS-BHD
01 Apr 2025	1 BHD = 229.5859 KGS	1 KGS = 0.0044 BHD
02 Apr 2025	1 BHD = 230.209 KGS	1 KGS = 0.0043 BHD
03 Apr 2025	1 BHD = 229.9569 KGS	1 KGS = 0.0043 BHD
04 Apr 2025	1 BHD = 230.2182 KGS	1 KGS = 0.0043 BHD
05 Apr 2025	1 BHD = 230.3713 KGS	1 KGS = 0.0043 BHD
06 Apr 2025	1 BHD = 230.3713 KGS	1 KGS = 0.0043 BHD
07 Apr 2025	1 BHD = 230.4755 KGS	1 KGS = 0.0043 BHD
08 Apr 2025	1 BHD = 230.3182 KGS	1 KGS = 0.0043 BHD
09 Apr 2025	1 BHD = 231.831 KGS	1 KGS = 0.0043 BHD
10 Apr 2025	1 BHD = 230.5303 KGS	1 KGS = 0.0043 BHD
11 Apr 2025	1 BHD = 230.9739 KGS	1 KGS = 0.0043 BHD
12 Apr 2025	1 BHD = 232.2302 KGS	1 KGS = 0.0043 BHD
13 Apr 2025	1 BHD = 232.2292 KGS	1 KGS = 0.0043 BHD
14 Apr 2025	1 BHD = 232.0292 KGS	1 KGS = 0.0043 BHD
15 Apr 2025	1 BHD = 232.0079 KGS	1 KGS = 0.0043 BHD
16 Apr 2025	1 BHD = 232.0803 KGS	1 KGS = 0.0043 BHD
17 Apr 2025	1 BHD = 231.4662 KGS	1 KGS = 0.0043 BHD
18 Apr 2025	1 BHD = 231.4496 KGS	1 KGS = 0.0043 BHD
19 Apr 2025	1 BHD = 231.4496 KGS	1 KGS = 0.0043 BHD
20 Apr 2025	1 BHD = 231.4496 KGS	1 KGS = 0.0043 BHD
21 Apr 2025	1 BHD = 231.4496 KGS	1 KGS = 0.0043 BHD
22 Apr 2025	1 BHD = 230.4914 KGS	1 KGS = 0.0043 BHD
23 Apr 2025	1 BHD = 230.5149 KGS	1 KGS = 0.0043 BHD
24 Apr 2025	1 BHD = 231.7087 KGS	1 KGS = 0.0043 BHD
25 Apr 2025	1 BHD = 232.0174 KGS	1 KGS = 0.0043 BHD
26 Apr 2025	1 BHD = 232.0354 KGS	1 KGS = 0.0043 BHD
27 Apr 2025	1 BHD = 232.0359 KGS	1 KGS = 0.0043 BHD
28 Apr 2025	1 BHD = 232.0749 KGS	1 KGS = 0.0043 BHD
29 Apr 2025	1 BHD = 232.0367 KGS	1 KGS = 0.0043 BHD
30 Apr 2025	1 BHD = 232.0234 KGS	1 KGS = 0.0043 BHD

May 2025

Date	BHD-KGS	KGS-BHD
01 May 2025	1 BHD = 231.2892 KGS	1 KGS = 0.0043 BHD
02 May 2025	1 BHD = 231.9785 KGS	1 KGS = 0.0043 BHD
03 May 2025	1 BHD = 231.4097 KGS	1 KGS = 0.0043 BHD
04 May 2025	1 BHD = 231.4097 KGS	1 KGS = 0.0043 BHD
05 May 2025	1 BHD = 231.9689 KGS	1 KGS = 0.0043 BHD
06 May 2025	1 BHD = 231.9872 KGS	1 KGS = 0.0043 BHD
07 May 2025	1 BHD = 231.9743 KGS	1 KGS = 0.0043 BHD
08 May 2025	1 BHD = 231.9688 KGS	1 KGS = 0.0043 BHD
09 May 2025	1 BHD = 232.015 KGS	1 KGS = 0.0043 BHD
10 May 2025	1 BHD = 231.9923 KGS	1 KGS = 0.0043 BHD
11 May 2025	1 BHD = 232.1252 KGS	1 KGS = 0.0043 BHD
12 May 2025	1 BHD = 232.0149 KGS	1 KGS = 0.0043 BHD
13 May 2025	1 BHD = 232.0313 KGS	1 KGS = 0.0043 BHD
14 May 2025	1 BHD = 232.0373 KGS	1 KGS = 0.0043 BHD
15 May 2025	1 BHD = 231.9986 KGS	1 KGS = 0.0043 BHD
16 May 2025	1 BHD = 232.0025 KGS	1 KGS = 0.0043 BHD
17 May 2025	1 BHD = 231.2298 KGS	1 KGS = 0.0043 BHD
18 May 2025	1 BHD = 231.2298 KGS	1 KGS = 0.0043 BHD
19 May 2025	1 BHD = 231.9782 KGS	1 KGS = 0.0043 BHD
20 May 2025	1 BHD = 231.9719 KGS	1 KGS = 0.0043 BHD
21 May 2025	1 BHD = 231.962 KGS	1 KGS = 0.0043 BHD
22 May 2025	1 BHD = 231.934 KGS	1 KGS = 0.0043 BHD
23 May 2025	1 BHD = 231.9457 KGS	1 KGS = 0.0043 BHD
24 May 2025	1 BHD = 232.014 KGS	1 KGS = 0.0043 BHD
25 May 2025	1 BHD = 232.014 KGS	1 KGS = 0.0043 BHD
26 May 2025	1 BHD = 231.9778 KGS	1 KGS = 0.0043 BHD
27 May 2025	1 BHD = 231.9586 KGS	1 KGS = 0.0043 BHD
28 May 2025	1 BHD = 231.9894 KGS	1 KGS = 0.0043 BHD
29 May 2025	1 BHD = 231.9342 KGS	1 KGS = 0.0043 BHD
30 May 2025	1 BHD = 231.9755 KGS	1 KGS = 0.0043 BHD
31 May 2025	1 BHD = 233.0402 KGS	1 KGS = 0.0043 BHD

Jun 2025

Date	BHD-KGS	KGS-BHD
01 Jun 2025	1 BHD = 233.0402 KGS	1 KGS = 0.0043 BHD
02 Jun 2025	1 BHD = 231.9714 KGS	1 KGS = 0.0043 BHD
03 Jun 2025	1 BHD = 232.0021 KGS	1 KGS = 0.0043 BHD
04 Jun 2025	1 BHD = 231.9377 KGS	1 KGS = 0.0043 BHD
05 Jun 2025	1 BHD = 231.9339 KGS	1 KGS = 0.0043 BHD
06 Jun 2025	1 BHD = 231.9805 KGS	1 KGS = 0.0043 BHD
07 Jun 2025	1 BHD = 231.5395 KGS	1 KGS = 0.0043 BHD
08 Jun 2025	1 BHD = 231.5395 KGS	1 KGS = 0.0043 BHD
09 Jun 2025	1 BHD = 231.9707 KGS	1 KGS = 0.0043 BHD
10 Jun 2025	1 BHD = 231.9261 KGS	1 KGS = 0.0043 BHD
11 Jun 2025	1 BHD = 231.8978 KGS	1 KGS = 0.0043 BHD
12 Jun 2025	1 BHD = 231.8723 KGS	1 KGS = 0.0043 BHD
13 Jun 2025	1 BHD = 231.7403 KGS	1 KGS = 0.0043 BHD
14 Jun 2025	1 BHD = 232.8419 KGS	1 KGS = 0.0043 BHD
15 Jun 2025	1 BHD = 232.8419 KGS	1 KGS = 0.0043 BHD
16 Jun 2025	1 BHD = 231.8435 KGS	1 KGS = 0.0043 BHD
17 Jun 2025	1 BHD = 231.9091 KGS	1 KGS = 0.0043 BHD
18 Jun 2025	1 BHD = 231.9564 KGS	1 KGS = 0.0043 BHD
19 Jun 2025	1 BHD = 231.813 KGS	1 KGS = 0.0043 BHD
20 Jun 2025	1 BHD = 231.8007 KGS	1 KGS = 0.0043 BHD
21 Jun 2025	1 BHD = 231.9035 KGS	1 KGS = 0.0043 BHD
22 Jun 2025	1 BHD = 231.9035 KGS	1 KGS = 0.0043 BHD
23 Jun 2025	1 BHD = 231.6986 KGS	1 KGS = 0.0043 BHD
24 Jun 2025	1 BHD = 231.3875 KGS	1 KGS = 0.0043 BHD
25 Jun 2025	1 BHD = 231.3029 KGS	1 KGS = 0.0043 BHD
26 Jun 2025	1 BHD = 231.4267 KGS	1 KGS = 0.0043 BHD
27 Jun 2025	1 BHD = 231.6694 KGS	1 KGS = 0.0043 BHD
28 Jun 2025	1 BHD = 232.5186 KGS	1 KGS = 0.0043 BHD
29 Jun 2025	1 BHD = 232.5186 KGS	1 KGS = 0.0043 BHD
30 Jun 2025	1 BHD = 231.7178 KGS	1 KGS = 0.0043 BHD

Jul 2025

Date	BHD-KGS	KGS-BHD
01 Jul 2025	1 BHD = 231.9048 KGS	1 KGS = 0.0043 BHD
02 Jul 2025	1 BHD = 231.9925 KGS	1 KGS = 0.0043 BHD
03 Jul 2025	1 BHD = 231.9688 KGS	1 KGS = 0.0043 BHD
04 Jul 2025	1 BHD = 231.9994 KGS	1 KGS = 0.0043 BHD
05 Jul 2025	1 BHD = 232.4086 KGS	1 KGS = 0.0043 BHD
06 Jul 2025	1 BHD = 232.4086 KGS	1 KGS = 0.0043 BHD
07 Jul 2025	1 BHD = 232.0019 KGS	1 KGS = 0.0043 BHD
08 Jul 2025	1 BHD = 232.023 KGS	1 KGS = 0.0043 BHD
09 Jul 2025	1 BHD = 231.9637 KGS	1 KGS = 0.0043 BHD
10 Jul 2025	1 BHD = 231.9827 KGS	1 KGS = 0.0043 BHD
11 Jul 2025	1 BHD = 231.9598 KGS	1 KGS = 0.0043 BHD
12 Jul 2025	1 BHD = 231.9746 KGS	1 KGS = 0.0043 BHD
13 Jul 2025	1 BHD = 231.9746 KGS	1 KGS = 0.0043 BHD
14 Jul 2025	1 BHD = 231.9446 KGS	1 KGS = 0.0043 BHD
15 Jul 2025	1 BHD = 231.9374 KGS	1 KGS = 0.0043 BHD
16 Jul 2025	1 BHD = 231.9316 KGS	1 KGS = 0.0043 BHD
17 Jul 2025	1 BHD = 231.9252 KGS	1 KGS = 0.0043 BHD
18 Jul 2025	1 BHD = 231.9226 KGS	1 KGS = 0.0043 BHD
19 Jul 2025	1 BHD = 231.7695 KGS	1 KGS = 0.0043 BHD
20 Jul 2025	1 BHD = 231.8753 KGS	1 KGS = 0.0043 BHD
21 Jul 2025	1 BHD = 231.9538 KGS	1 KGS = 0.0043 BHD
22 Jul 2025	1 BHD = 231.9863 KGS	1 KGS = 0.0043 BHD
23 Jul 2025	1 BHD = 231.7786 KGS	1 KGS = 0.0043 BHD
24 Jul 2025	1 BHD = 231.6164 KGS	1 KGS = 0.0043 BHD
25 Jul 2025	1 BHD = 231.5867 KGS	1 KGS = 0.0043 BHD
26 Jul 2025	1 BHD = 232.0036 KGS	1 KGS = 0.0043 BHD
27 Jul 2025	1 BHD = 232.0036 KGS	1 KGS = 0.0043 BHD
28 Jul 2025	1 BHD = 231.6264 KGS	1 KGS = 0.0043 BHD
29 Jul 2025	1 BHD = 231.626 KGS	1 KGS = 0.0043 BHD
30 Jul 2025	1 BHD = 231.9468 KGS	1 KGS = 0.0043 BHD
31 Jul 2025	1 BHD = 231.9562 KGS	1 KGS = 0.0043 BHD

Aug 2025

Date	BHD-KGS	KGS-BHD
01 Aug 2025	1 BHD = 231.9585 KGS	1 KGS = 0.0043 BHD
02 Aug 2025	1 BHD = 235.61 KGS	1 KGS = 0.0042 BHD

BHD-KGS and KGS-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News