> BHD-MWK and MWK-BHD exchange rates - 2025

BHD-MWK and MWK-BHD exchange rates - 2025

BHD-MWK and MWK-BHD exchange rates

Check below the exchange rates for BHD-MWK and MWK-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BHD = 4601.2362 MWK

1 MWK = 0.0002 BHD

1Y 2Y 3Y

BHD to MWKMWK to BHD

Jan 2025

Date	BHD-MWK	MWK-BHD
01 Jan 2025	1 BHD = 4596.35 MWK	1 MWK = 0.0002 BHD
02 Jan 2025	1 BHD = 4599.7875 MWK	1 MWK = 0.0002 BHD
03 Jan 2025	1 BHD = 4601.2961 MWK	1 MWK = 0.0002 BHD
04 Jan 2025	1 BHD = 4594.9546 MWK	1 MWK = 0.0002 BHD
05 Jan 2025	1 BHD = 4594.9546 MWK	1 MWK = 0.0002 BHD
06 Jan 2025	1 BHD = 4604.8675 MWK	1 MWK = 0.0002 BHD
07 Jan 2025	1 BHD = 4603.0636 MWK	1 MWK = 0.0002 BHD
08 Jan 2025	1 BHD = 4604.8599 MWK	1 MWK = 0.0002 BHD
09 Jan 2025	1 BHD = 4599.9861 MWK	1 MWK = 0.0002 BHD
10 Jan 2025	1 BHD = 4600.6059 MWK	1 MWK = 0.0002 BHD
11 Jan 2025	1 BHD = 4625.3243 MWK	1 MWK = 0.0002 BHD
12 Jan 2025	1 BHD = 4625.3243 MWK	1 MWK = 0.0002 BHD
13 Jan 2025	1 BHD = 4603.4834 MWK	1 MWK = 0.0002 BHD
14 Jan 2025	1 BHD = 4608.0556 MWK	1 MWK = 0.0002 BHD
15 Jan 2025	1 BHD = 4598.7437 MWK	1 MWK = 0.0002 BHD
16 Jan 2025	1 BHD = 4602.1722 MWK	1 MWK = 0.0002 BHD
17 Jan 2025	1 BHD = 4602.5104 MWK	1 MWK = 0.0002 BHD
18 Jan 2025	1 BHD = 4600.6655 MWK	1 MWK = 0.0002 BHD
19 Jan 2025	1 BHD = 4616.1252 MWK	1 MWK = 0.0002 BHD
20 Jan 2025	1 BHD = 4606.6356 MWK	1 MWK = 0.0002 BHD
21 Jan 2025	1 BHD = 4601.1015 MWK	1 MWK = 0.0002 BHD
22 Jan 2025	1 BHD = 4577.4625 MWK	1 MWK = 0.0002 BHD
23 Jan 2025	1 BHD = 4603.8578 MWK	1 MWK = 0.0002 BHD
24 Jan 2025	1 BHD = 4601.6829 MWK	1 MWK = 0.0002 BHD
25 Jan 2025	1 BHD = 4596.3113 MWK	1 MWK = 0.0002 BHD
26 Jan 2025	1 BHD = 4599.8001 MWK	1 MWK = 0.0002 BHD
27 Jan 2025	1 BHD = 4600.8625 MWK	1 MWK = 0.0002 BHD
28 Jan 2025	1 BHD = 4603.7504 MWK	1 MWK = 0.0002 BHD
29 Jan 2025	1 BHD = 4603.7365 MWK	1 MWK = 0.0002 BHD
30 Jan 2025	1 BHD = 4597.6856 MWK	1 MWK = 0.0002 BHD
31 Jan 2025	1 BHD = 4599.165 MWK	1 MWK = 0.0002 BHD

Feb 2025

Date	BHD-MWK	MWK-BHD
01 Feb 2025	1 BHD = 4597.9668 MWK	1 MWK = 0.0002 BHD
02 Feb 2025	1 BHD = 4599.1808 MWK	1 MWK = 0.0002 BHD
03 Feb 2025	1 BHD = 4599.0651 MWK	1 MWK = 0.0002 BHD
04 Feb 2025	1 BHD = 4599.5855 MWK	1 MWK = 0.0002 BHD
05 Feb 2025	1 BHD = 4603.6056 MWK	1 MWK = 0.0002 BHD
06 Feb 2025	1 BHD = 4602.6366 MWK	1 MWK = 0.0002 BHD
07 Feb 2025	1 BHD = 4603.9479 MWK	1 MWK = 0.0002 BHD
08 Feb 2025	1 BHD = 4624.4513 MWK	1 MWK = 0.0002 BHD
09 Feb 2025	1 BHD = 4599.6433 MWK	1 MWK = 0.0002 BHD
10 Feb 2025	1 BHD = 4604.7966 MWK	1 MWK = 0.0002 BHD
11 Feb 2025	1 BHD = 4598.4255 MWK	1 MWK = 0.0002 BHD
12 Feb 2025	1 BHD = 4601.9031 MWK	1 MWK = 0.0002 BHD
13 Feb 2025	1 BHD = 4590.1238 MWK	1 MWK = 0.0002 BHD
14 Feb 2025	1 BHD = 4602.667 MWK	1 MWK = 0.0002 BHD
15 Feb 2025	1 BHD = 4590.2867 MWK	1 MWK = 0.0002 BHD
16 Feb 2025	1 BHD = 4590.2867 MWK	1 MWK = 0.0002 BHD
17 Feb 2025	1 BHD = 4601.1045 MWK	1 MWK = 0.0002 BHD
18 Feb 2025	1 BHD = 4604.4513 MWK	1 MWK = 0.0002 BHD
19 Feb 2025	1 BHD = 4599.5034 MWK	1 MWK = 0.0002 BHD
20 Feb 2025	1 BHD = 4596.3785 MWK	1 MWK = 0.0002 BHD
21 Feb 2025	1 BHD = 4603.8207 MWK	1 MWK = 0.0002 BHD
22 Feb 2025	1 BHD = 4599.4482 MWK	1 MWK = 0.0002 BHD
23 Feb 2025	1 BHD = 4599.4482 MWK	1 MWK = 0.0002 BHD
24 Feb 2025	1 BHD = 4600.2134 MWK	1 MWK = 0.0002 BHD
25 Feb 2025	1 BHD = 4597.1984 MWK	1 MWK = 0.0002 BHD
26 Feb 2025	1 BHD = 4599.0043 MWK	1 MWK = 0.0002 BHD
27 Feb 2025	1 BHD = 4599.3343 MWK	1 MWK = 0.0002 BHD
28 Feb 2025	1 BHD = 4601.4818 MWK	1 MWK = 0.0002 BHD

Mar 2025

Date	BHD-MWK	MWK-BHD
01 Mar 2025	1 BHD = 4603.6797 MWK	1 MWK = 0.0002 BHD
02 Mar 2025	1 BHD = 4601.545 MWK	1 MWK = 0.0002 BHD
03 Mar 2025	1 BHD = 4599.0718 MWK	1 MWK = 0.0002 BHD
04 Mar 2025	1 BHD = 4600.5981 MWK	1 MWK = 0.0002 BHD
05 Mar 2025	1 BHD = 4593.3034 MWK	1 MWK = 0.0002 BHD
06 Mar 2025	1 BHD = 4600.5773 MWK	1 MWK = 0.0002 BHD
07 Mar 2025	1 BHD = 4602.753 MWK	1 MWK = 0.0002 BHD
08 Mar 2025	1 BHD = 4587.8419 MWK	1 MWK = 0.0002 BHD
09 Mar 2025	1 BHD = 4605.3896 MWK	1 MWK = 0.0002 BHD
10 Mar 2025	1 BHD = 4599.0158 MWK	1 MWK = 0.0002 BHD
11 Mar 2025	1 BHD = 4604.404 MWK	1 MWK = 0.0002 BHD
12 Mar 2025	1 BHD = 4603.1118 MWK	1 MWK = 0.0002 BHD
13 Mar 2025	1 BHD = 4599.8995 MWK	1 MWK = 0.0002 BHD
14 Mar 2025	1 BHD = 4605.5729 MWK	1 MWK = 0.0002 BHD
15 Mar 2025	1 BHD = 4599.5609 MWK	1 MWK = 0.0002 BHD
16 Mar 2025	1 BHD = 4608.8112 MWK	1 MWK = 0.0002 BHD
17 Mar 2025	1 BHD = 4602.8291 MWK	1 MWK = 0.0002 BHD
18 Mar 2025	1 BHD = 4597.6203 MWK	1 MWK = 0.0002 BHD
19 Mar 2025	1 BHD = 4598.0585 MWK	1 MWK = 0.0002 BHD
20 Mar 2025	1 BHD = 4598.7071 MWK	1 MWK = 0.0002 BHD
21 Mar 2025	1 BHD = 4600.0579 MWK	1 MWK = 0.0002 BHD
22 Mar 2025	1 BHD = 4616.0503 MWK	1 MWK = 0.0002 BHD
23 Mar 2025	1 BHD = 4625.8327 MWK	1 MWK = 0.0002 BHD
24 Mar 2025	1 BHD = 4599.31 MWK	1 MWK = 0.0002 BHD
25 Mar 2025	1 BHD = 4601.2495 MWK	1 MWK = 0.0002 BHD
26 Mar 2025	1 BHD = 4603.7582 MWK	1 MWK = 0.0002 BHD
27 Mar 2025	1 BHD = 4597.323 MWK	1 MWK = 0.0002 BHD
28 Mar 2025	1 BHD = 4599.8694 MWK	1 MWK = 0.0002 BHD
29 Mar 2025	1 BHD = 4649.2302 MWK	1 MWK = 0.0002 BHD
30 Mar 2025	1 BHD = 4647.1294 MWK	1 MWK = 0.0002 BHD
31 Mar 2025	1 BHD = 4598.7527 MWK	1 MWK = 0.0002 BHD

Apr 2025

Date	BHD-MWK	MWK-BHD
01 Apr 2025	1 BHD = 4588.1649 MWK	1 MWK = 0.0002 BHD
02 Apr 2025	1 BHD = 4598.4326 MWK	1 MWK = 0.0002 BHD
03 Apr 2025	1 BHD = 4599.7906 MWK	1 MWK = 0.0002 BHD
04 Apr 2025	1 BHD = 4590.1088 MWK	1 MWK = 0.0002 BHD
05 Apr 2025	1 BHD = 4632.3564 MWK	1 MWK = 0.0002 BHD
06 Apr 2025	1 BHD = 4632.3564 MWK	1 MWK = 0.0002 BHD
07 Apr 2025	1 BHD = 4604.5473 MWK	1 MWK = 0.0002 BHD
08 Apr 2025	1 BHD = 4606.1467 MWK	1 MWK = 0.0002 BHD
09 Apr 2025	1 BHD = 4596.5998 MWK	1 MWK = 0.0002 BHD
10 Apr 2025	1 BHD = 4595.23 MWK	1 MWK = 0.0002 BHD
11 Apr 2025	1 BHD = 4603.8968 MWK	1 MWK = 0.0002 BHD
12 Apr 2025	1 BHD = 4595.1409 MWK	1 MWK = 0.0002 BHD
13 Apr 2025	1 BHD = 4603.5624 MWK	1 MWK = 0.0002 BHD
14 Apr 2025	1 BHD = 4599.2931 MWK	1 MWK = 0.0002 BHD
15 Apr 2025	1 BHD = 4604.6335 MWK	1 MWK = 0.0002 BHD
16 Apr 2025	1 BHD = 4601.3621 MWK	1 MWK = 0.0002 BHD
17 Apr 2025	1 BHD = 4598.4453 MWK	1 MWK = 0.0002 BHD
18 Apr 2025	1 BHD = 4605.9888 MWK	1 MWK = 0.0002 BHD
19 Apr 2025	1 BHD = 4605.9889 MWK	1 MWK = 0.0002 BHD
20 Apr 2025	1 BHD = 4605.9889 MWK	1 MWK = 0.0002 BHD
21 Apr 2025	1 BHD = 4605.9886 MWK	1 MWK = 0.0002 BHD
22 Apr 2025	1 BHD = 4600.3072 MWK	1 MWK = 0.0002 BHD
23 Apr 2025	1 BHD = 4600.6023 MWK	1 MWK = 0.0002 BHD
24 Apr 2025	1 BHD = 4598.1021 MWK	1 MWK = 0.0002 BHD
25 Apr 2025	1 BHD = 4600.3518 MWK	1 MWK = 0.0002 BHD
26 Apr 2025	1 BHD = 4600.716 MWK	1 MWK = 0.0002 BHD
27 Apr 2025	1 BHD = 4600.7245 MWK	1 MWK = 0.0002 BHD
28 Apr 2025	1 BHD = 4601.9228 MWK	1 MWK = 0.0002 BHD
29 Apr 2025	1 BHD = 4599.555 MWK	1 MWK = 0.0002 BHD
30 Apr 2025	1 BHD = 4599.5302 MWK	1 MWK = 0.0002 BHD

May 2025

Date	BHD-MWK	MWK-BHD
01 May 2025	1 BHD = 4600.0831 MWK	1 MWK = 0.0002 BHD
02 May 2025	1 BHD = 4600.8301 MWK	1 MWK = 0.0002 BHD
03 May 2025	1 BHD = 4599.2485 MWK	1 MWK = 0.0002 BHD
04 May 2025	1 BHD = 4599.2485 MWK	1 MWK = 0.0002 BHD
05 May 2025	1 BHD = 4595.2897 MWK	1 MWK = 0.0002 BHD
06 May 2025	1 BHD = 4599.0951 MWK	1 MWK = 0.0002 BHD
07 May 2025	1 BHD = 4599.6634 MWK	1 MWK = 0.0002 BHD
08 May 2025	1 BHD = 4595.2981 MWK	1 MWK = 0.0002 BHD
09 May 2025	1 BHD = 4598.5642 MWK	1 MWK = 0.0002 BHD
10 May 2025	1 BHD = 4607.992 MWK	1 MWK = 0.0002 BHD
11 May 2025	1 BHD = 4599.0599 MWK	1 MWK = 0.0002 BHD
12 May 2025	1 BHD = 4592.044 MWK	1 MWK = 0.0002 BHD
13 May 2025	1 BHD = 4599.2334 MWK	1 MWK = 0.0002 BHD
14 May 2025	1 BHD = 4606.5521 MWK	1 MWK = 0.0002 BHD
15 May 2025	1 BHD = 4603.3875 MWK	1 MWK = 0.0002 BHD
16 May 2025	1 BHD = 4598.1187 MWK	1 MWK = 0.0002 BHD
17 May 2025	1 BHD = 4599.7152 MWK	1 MWK = 0.0002 BHD
18 May 2025	1 BHD = 4599.7152 MWK	1 MWK = 0.0002 BHD
19 May 2025	1 BHD = 4600.4872 MWK	1 MWK = 0.0002 BHD
20 May 2025	1 BHD = 4597.7445 MWK	1 MWK = 0.0002 BHD
21 May 2025	1 BHD = 4598.2449 MWK	1 MWK = 0.0002 BHD
22 May 2025	1 BHD = 4593.43 MWK	1 MWK = 0.0002 BHD
23 May 2025	1 BHD = 4600.6818 MWK	1 MWK = 0.0002 BHD
24 May 2025	1 BHD = 4592.7674 MWK	1 MWK = 0.0002 BHD
25 May 2025	1 BHD = 4592.7674 MWK	1 MWK = 0.0002 BHD
26 May 2025	1 BHD = 4600.0863 MWK	1 MWK = 0.0002 BHD
27 May 2025	1 BHD = 4598.8182 MWK	1 MWK = 0.0002 BHD
28 May 2025	1 BHD = 4601.3448 MWK	1 MWK = 0.0002 BHD
29 May 2025	1 BHD = 4600.9776 MWK	1 MWK = 0.0002 BHD
30 May 2025	1 BHD = 4597.1328 MWK	1 MWK = 0.0002 BHD
31 May 2025	1 BHD = 4618.2085 MWK	1 MWK = 0.0002 BHD

Jun 2025

Date	BHD-MWK	MWK-BHD
01 Jun 2025	1 BHD = 4611.881 MWK	1 MWK = 0.0002 BHD
02 Jun 2025	1 BHD = 4596.3575 MWK	1 MWK = 0.0002 BHD
03 Jun 2025	1 BHD = 4602.4184 MWK	1 MWK = 0.0002 BHD
04 Jun 2025	1 BHD = 4596.9599 MWK	1 MWK = 0.0002 BHD
05 Jun 2025	1 BHD = 4599.4541 MWK	1 MWK = 0.0002 BHD
06 Jun 2025	1 BHD = 4599.134 MWK	1 MWK = 0.0002 BHD
07 Jun 2025	1 BHD = 4598.7929 MWK	1 MWK = 0.0002 BHD
08 Jun 2025	1 BHD = 4598.7929 MWK	1 MWK = 0.0002 BHD
09 Jun 2025	1 BHD = 4598.8616 MWK	1 MWK = 0.0002 BHD
10 Jun 2025	1 BHD = 4596.1594 MWK	1 MWK = 0.0002 BHD
11 Jun 2025	1 BHD = 4599.6212 MWK	1 MWK = 0.0002 BHD
12 Jun 2025	1 BHD = 4596.5862 MWK	1 MWK = 0.0002 BHD
13 Jun 2025	1 BHD = 4598.688 MWK	1 MWK = 0.0002 BHD
14 Jun 2025	1 BHD = 4596.5471 MWK	1 MWK = 0.0002 BHD
15 Jun 2025	1 BHD = 4596.5471 MWK	1 MWK = 0.0002 BHD
16 Jun 2025	1 BHD = 4595.037 MWK	1 MWK = 0.0002 BHD
17 Jun 2025	1 BHD = 4596.704 MWK	1 MWK = 0.0002 BHD
18 Jun 2025	1 BHD = 4597.3261 MWK	1 MWK = 0.0002 BHD
19 Jun 2025	1 BHD = 4592.3107 MWK	1 MWK = 0.0002 BHD
20 Jun 2025	1 BHD = 4598.8412 MWK	1 MWK = 0.0002 BHD
21 Jun 2025	1 BHD = 4596.9648 MWK	1 MWK = 0.0002 BHD
22 Jun 2025	1 BHD = 4596.9648 MWK	1 MWK = 0.0002 BHD
23 Jun 2025	1 BHD = 4592.7426 MWK	1 MWK = 0.0002 BHD
24 Jun 2025	1 BHD = 4594.9188 MWK	1 MWK = 0.0002 BHD
25 Jun 2025	1 BHD = 4595.6157 MWK	1 MWK = 0.0002 BHD
26 Jun 2025	1 BHD = 4602.2202 MWK	1 MWK = 0.0002 BHD
27 Jun 2025	1 BHD = 4594.5959 MWK	1 MWK = 0.0002 BHD
28 Jun 2025	1 BHD = 4610.0786 MWK	1 MWK = 0.0002 BHD
29 Jun 2025	1 BHD = 4610.0786 MWK	1 MWK = 0.0002 BHD
30 Jun 2025	1 BHD = 4595.9238 MWK	1 MWK = 0.0002 BHD

Jul 2025

Date	BHD-MWK	MWK-BHD
01 Jul 2025	1 BHD = 4598.8435 MWK	1 MWK = 0.0002 BHD
02 Jul 2025	1 BHD = 4599.7229 MWK	1 MWK = 0.0002 BHD
03 Jul 2025	1 BHD = 4600.5368 MWK	1 MWK = 0.0002 BHD
04 Jul 2025	1 BHD = 4599.0843 MWK	1 MWK = 0.0002 BHD
05 Jul 2025	1 BHD = 4608.3059 MWK	1 MWK = 0.0002 BHD
06 Jul 2025	1 BHD = 4608.3059 MWK	1 MWK = 0.0002 BHD
07 Jul 2025	1 BHD = 4600.0792 MWK	1 MWK = 0.0002 BHD
08 Jul 2025	1 BHD = 4597.9335 MWK	1 MWK = 0.0002 BHD
09 Jul 2025	1 BHD = 4599.2365 MWK	1 MWK = 0.0002 BHD
10 Jul 2025	1 BHD = 4602.7627 MWK	1 MWK = 0.0002 BHD
11 Jul 2025	1 BHD = 4598.328 MWK	1 MWK = 0.0002 BHD
12 Jul 2025	1 BHD = 4598.5487 MWK	1 MWK = 0.0002 BHD
13 Jul 2025	1 BHD = 4598.5513 MWK	1 MWK = 0.0002 BHD
14 Jul 2025	1 BHD = 4599.3952 MWK	1 MWK = 0.0002 BHD
15 Jul 2025	1 BHD = 4602.3418 MWK	1 MWK = 0.0002 BHD
16 Jul 2025	1 BHD = 4599.9892 MWK	1 MWK = 0.0002 BHD
17 Jul 2025	1 BHD = 4599.1008 MWK	1 MWK = 0.0002 BHD
18 Jul 2025	1 BHD = 4596.9885 MWK	1 MWK = 0.0002 BHD
19 Jul 2025	1 BHD = 4599.8199 MWK	1 MWK = 0.0002 BHD
20 Jul 2025	1 BHD = 4601.9186 MWK	1 MWK = 0.0002 BHD
21 Jul 2025	1 BHD = 4593.7165 MWK	1 MWK = 0.0002 BHD
22 Jul 2025	1 BHD = 4600.0299 MWK	1 MWK = 0.0002 BHD
23 Jul 2025	1 BHD = 4599.8677 MWK	1 MWK = 0.0002 BHD
24 Jul 2025	1 BHD = 4600.7728 MWK	1 MWK = 0.0002 BHD
25 Jul 2025	1 BHD = 4603.6082 MWK	1 MWK = 0.0002 BHD
26 Jul 2025	1 BHD = 4600.0868 MWK	1 MWK = 0.0002 BHD
27 Jul 2025	1 BHD = 4600.0868 MWK	1 MWK = 0.0002 BHD
28 Jul 2025	1 BHD = 4602.7282 MWK	1 MWK = 0.0002 BHD
29 Jul 2025	1 BHD = 4604.1504 MWK	1 MWK = 0.0002 BHD
30 Jul 2025	1 BHD = 4601.0829 MWK	1 MWK = 0.0002 BHD
31 Jul 2025	1 BHD = 4597.4387 MWK	1 MWK = 0.0002 BHD

Aug 2025

Date	BHD-MWK	MWK-BHD
01 Aug 2025	1 BHD = 4598.0169 MWK	1 MWK = 0.0002 BHD
02 Aug 2025	1 BHD = 4599.9566 MWK	1 MWK = 0.0002 BHD

BHD-MWK and MWK-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Malawi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News