> BHD-MXN and MXN-BHD exchange rates - 2025

BHD-MXN and MXN-BHD exchange rates - 2025

BHD-MXN and MXN-BHD exchange rates

Check below the exchange rates for BHD-MXN and MXN-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BHD = 52.4737 MXN

1 MXN = 0.0191 BHD

1Y 2Y 3Y

BHD to MXNMXN to BHD

Jan 2025

Date	BHD-MXN	MXN-BHD
01 Jan 2025	1 BHD = 55.3781 MXN	1 MXN = 0.0181 BHD
02 Jan 2025	1 BHD = 55.0144 MXN	1 MXN = 0.0182 BHD
03 Jan 2025	1 BHD = 54.7438 MXN	1 MXN = 0.0183 BHD
04 Jan 2025	1 BHD = 54.7613 MXN	1 MXN = 0.0183 BHD
05 Jan 2025	1 BHD = 54.7621 MXN	1 MXN = 0.0183 BHD
06 Jan 2025	1 BHD = 53.9162 MXN	1 MXN = 0.0185 BHD
07 Jan 2025	1 BHD = 53.9614 MXN	1 MXN = 0.0185 BHD
08 Jan 2025	1 BHD = 54.2498 MXN	1 MXN = 0.0184 BHD
09 Jan 2025	1 BHD = 54.2421 MXN	1 MXN = 0.0184 BHD
10 Jan 2025	1 BHD = 54.4321 MXN	1 MXN = 0.0184 BHD
11 Jan 2025	1 BHD = 55.0231 MXN	1 MXN = 0.0182 BHD
12 Jan 2025	1 BHD = 55.0173 MXN	1 MXN = 0.0182 BHD
13 Jan 2025	1 BHD = 55.1593 MXN	1 MXN = 0.0181 BHD
14 Jan 2025	1 BHD = 54.7839 MXN	1 MXN = 0.0183 BHD
15 Jan 2025	1 BHD = 54.3444 MXN	1 MXN = 0.0184 BHD
16 Jan 2025	1 BHD = 54.6053 MXN	1 MXN = 0.0183 BHD
17 Jan 2025	1 BHD = 55.1725 MXN	1 MXN = 0.0181 BHD
18 Jan 2025	1 BHD = 55.1411 MXN	1 MXN = 0.0181 BHD
19 Jan 2025	1 BHD = 55.3506 MXN	1 MXN = 0.0181 BHD
20 Jan 2025	1 BHD = 55.1331 MXN	1 MXN = 0.0181 BHD
21 Jan 2025	1 BHD = 54.9554 MXN	1 MXN = 0.0182 BHD
22 Jan 2025	1 BHD = 54.6039 MXN	1 MXN = 0.0183 BHD
23 Jan 2025	1 BHD = 54.2951 MXN	1 MXN = 0.0184 BHD
24 Jan 2025	1 BHD = 53.7573 MXN	1 MXN = 0.0186 BHD
25 Jan 2025	1 BHD = 53.8418 MXN	1 MXN = 0.0186 BHD
26 Jan 2025	1 BHD = 53.8712 MXN	1 MXN = 0.0186 BHD
27 Jan 2025	1 BHD = 54.3549 MXN	1 MXN = 0.0184 BHD
28 Jan 2025	1 BHD = 54.8481 MXN	1 MXN = 0.0182 BHD
29 Jan 2025	1 BHD = 54.4284 MXN	1 MXN = 0.0184 BHD
30 Jan 2025	1 BHD = 54.4196 MXN	1 MXN = 0.0184 BHD
31 Jan 2025	1 BHD = 54.9528 MXN	1 MXN = 0.0182 BHD

Feb 2025

Date	BHD-MXN	MXN-BHD
01 Feb 2025	1 BHD = 54.864 MXN	1 MXN = 0.0182 BHD
02 Feb 2025	1 BHD = 54.7759 MXN	1 MXN = 0.0183 BHD
03 Feb 2025	1 BHD = 55.5957 MXN	1 MXN = 0.018 BHD
04 Feb 2025	1 BHD = 54.275 MXN	1 MXN = 0.0184 BHD
05 Feb 2025	1 BHD = 54.6373 MXN	1 MXN = 0.0183 BHD
06 Feb 2025	1 BHD = 54.6916 MXN	1 MXN = 0.0183 BHD
07 Feb 2025	1 BHD = 54.4571 MXN	1 MXN = 0.0184 BHD
08 Feb 2025	1 BHD = 54.589 MXN	1 MXN = 0.0183 BHD
09 Feb 2025	1 BHD = 54.2961 MXN	1 MXN = 0.0184 BHD
10 Feb 2025	1 BHD = 54.6097 MXN	1 MXN = 0.0183 BHD
11 Feb 2025	1 BHD = 54.6767 MXN	1 MXN = 0.0183 BHD
12 Feb 2025	1 BHD = 54.5008 MXN	1 MXN = 0.0183 BHD
13 Feb 2025	1 BHD = 54.7456 MXN	1 MXN = 0.0183 BHD
14 Feb 2025	1 BHD = 54.0153 MXN	1 MXN = 0.0185 BHD
15 Feb 2025	1 BHD = 53.9037 MXN	1 MXN = 0.0186 BHD
16 Feb 2025	1 BHD = 53.9037 MXN	1 MXN = 0.0186 BHD
17 Feb 2025	1 BHD = 54.0836 MXN	1 MXN = 0.0185 BHD
18 Feb 2025	1 BHD = 53.8106 MXN	1 MXN = 0.0186 BHD
19 Feb 2025	1 BHD = 53.9103 MXN	1 MXN = 0.0185 BHD
20 Feb 2025	1 BHD = 54.0637 MXN	1 MXN = 0.0185 BHD
21 Feb 2025	1 BHD = 53.9836 MXN	1 MXN = 0.0185 BHD
22 Feb 2025	1 BHD = 54.1818 MXN	1 MXN = 0.0185 BHD
23 Feb 2025	1 BHD = 54.1818 MXN	1 MXN = 0.0185 BHD
24 Feb 2025	1 BHD = 54.1788 MXN	1 MXN = 0.0185 BHD
25 Feb 2025	1 BHD = 54.4362 MXN	1 MXN = 0.0184 BHD
26 Feb 2025	1 BHD = 54.2601 MXN	1 MXN = 0.0184 BHD
27 Feb 2025	1 BHD = 54.1981 MXN	1 MXN = 0.0185 BHD
28 Feb 2025	1 BHD = 54.0915 MXN	1 MXN = 0.0185 BHD

Mar 2025

Date	BHD-MXN	MXN-BHD
01 Mar 2025	1 BHD = 54.5163 MXN	1 MXN = 0.0183 BHD
02 Mar 2025	1 BHD = 54.5586 MXN	1 MXN = 0.0183 BHD
03 Mar 2025	1 BHD = 54.3673 MXN	1 MXN = 0.0184 BHD
04 Mar 2025	1 BHD = 54.902 MXN	1 MXN = 0.0182 BHD
05 Mar 2025	1 BHD = 54.5572 MXN	1 MXN = 0.0183 BHD
06 Mar 2025	1 BHD = 54.1562 MXN	1 MXN = 0.0185 BHD
07 Mar 2025	1 BHD = 53.8332 MXN	1 MXN = 0.0186 BHD
08 Mar 2025	1 BHD = 53.6813 MXN	1 MXN = 0.0186 BHD
09 Mar 2025	1 BHD = 53.7639 MXN	1 MXN = 0.0186 BHD
10 Mar 2025	1 BHD = 53.5829 MXN	1 MXN = 0.0187 BHD
11 Mar 2025	1 BHD = 53.9518 MXN	1 MXN = 0.0185 BHD
12 Mar 2025	1 BHD = 53.6546 MXN	1 MXN = 0.0186 BHD
13 Mar 2025	1 BHD = 53.5038 MXN	1 MXN = 0.0187 BHD
14 Mar 2025	1 BHD = 52.9953 MXN	1 MXN = 0.0189 BHD
15 Mar 2025	1 BHD = 52.9893 MXN	1 MXN = 0.0189 BHD
16 Mar 2025	1 BHD = 53.004 MXN	1 MXN = 0.0189 BHD
17 Mar 2025	1 BHD = 52.8406 MXN	1 MXN = 0.0189 BHD
18 Mar 2025	1 BHD = 53.2935 MXN	1 MXN = 0.0188 BHD
19 Mar 2025	1 BHD = 52.9144 MXN	1 MXN = 0.0189 BHD
20 Mar 2025	1 BHD = 53.677 MXN	1 MXN = 0.0186 BHD
21 Mar 2025	1 BHD = 53.7198 MXN	1 MXN = 0.0186 BHD
22 Mar 2025	1 BHD = 54.0118 MXN	1 MXN = 0.0185 BHD
23 Mar 2025	1 BHD = 54.0039 MXN	1 MXN = 0.0185 BHD
24 Mar 2025	1 BHD = 53.546 MXN	1 MXN = 0.0187 BHD
25 Mar 2025	1 BHD = 53.1563 MXN	1 MXN = 0.0188 BHD
26 Mar 2025	1 BHD = 53.2486 MXN	1 MXN = 0.0188 BHD
27 Mar 2025	1 BHD = 53.8123 MXN	1 MXN = 0.0186 BHD
28 Mar 2025	1 BHD = 53.9073 MXN	1 MXN = 0.0186 BHD
29 Mar 2025	1 BHD = 54.5899 MXN	1 MXN = 0.0183 BHD
30 Mar 2025	1 BHD = 54.5899 MXN	1 MXN = 0.0183 BHD
31 Mar 2025	1 BHD = 54.1274 MXN	1 MXN = 0.0185 BHD

Apr 2025

Date	BHD-MXN	MXN-BHD
01 Apr 2025	1 BHD = 54.4461 MXN	1 MXN = 0.0184 BHD
02 Apr 2025	1 BHD = 54.0085 MXN	1 MXN = 0.0185 BHD
03 Apr 2025	1 BHD = 53.3025 MXN	1 MXN = 0.0188 BHD
04 Apr 2025	1 BHD = 54.027 MXN	1 MXN = 0.0185 BHD
05 Apr 2025	1 BHD = 54.2595 MXN	1 MXN = 0.0184 BHD
06 Apr 2025	1 BHD = 54.2595 MXN	1 MXN = 0.0184 BHD
07 Apr 2025	1 BHD = 54.7978 MXN	1 MXN = 0.0182 BHD
08 Apr 2025	1 BHD = 54.5169 MXN	1 MXN = 0.0183 BHD
09 Apr 2025	1 BHD = 55.5819 MXN	1 MXN = 0.018 BHD
10 Apr 2025	1 BHD = 54.0845 MXN	1 MXN = 0.0185 BHD
11 Apr 2025	1 BHD = 54.045 MXN	1 MXN = 0.0185 BHD
12 Apr 2025	1 BHD = 53.9261 MXN	1 MXN = 0.0185 BHD
13 Apr 2025	1 BHD = 53.9542 MXN	1 MXN = 0.0185 BHD
14 Apr 2025	1 BHD = 53.5029 MXN	1 MXN = 0.0187 BHD
15 Apr 2025	1 BHD = 53.1724 MXN	1 MXN = 0.0188 BHD
16 Apr 2025	1 BHD = 53.1861 MXN	1 MXN = 0.0188 BHD
17 Apr 2025	1 BHD = 52.891 MXN	1 MXN = 0.0189 BHD
18 Apr 2025	1 BHD = 52.3199 MXN	1 MXN = 0.0191 BHD
19 Apr 2025	1 BHD = 52.3261 MXN	1 MXN = 0.0191 BHD
20 Apr 2025	1 BHD = 52.3199 MXN	1 MXN = 0.0191 BHD
21 Apr 2025	1 BHD = 52.3199 MXN	1 MXN = 0.0191 BHD
22 Apr 2025	1 BHD = 52.0826 MXN	1 MXN = 0.0192 BHD
23 Apr 2025	1 BHD = 51.8992 MXN	1 MXN = 0.0193 BHD
24 Apr 2025	1 BHD = 52.0081 MXN	1 MXN = 0.0192 BHD
25 Apr 2025	1 BHD = 52.1312 MXN	1 MXN = 0.0192 BHD
26 Apr 2025	1 BHD = 51.7502 MXN	1 MXN = 0.0193 BHD
27 Apr 2025	1 BHD = 51.7521 MXN	1 MXN = 0.0193 BHD
28 Apr 2025	1 BHD = 51.781 MXN	1 MXN = 0.0193 BHD
29 Apr 2025	1 BHD = 52.0561 MXN	1 MXN = 0.0192 BHD
30 Apr 2025	1 BHD = 51.8461 MXN	1 MXN = 0.0193 BHD

May 2025

Date	BHD-MXN	MXN-BHD
01 May 2025	1 BHD = 51.8762 MXN	1 MXN = 0.0193 BHD
02 May 2025	1 BHD = 52.2203 MXN	1 MXN = 0.0191 BHD
03 May 2025	1 BHD = 51.8136 MXN	1 MXN = 0.0193 BHD
04 May 2025	1 BHD = 51.8209 MXN	1 MXN = 0.0193 BHD
05 May 2025	1 BHD = 51.9897 MXN	1 MXN = 0.0192 BHD
06 May 2025	1 BHD = 52.3145 MXN	1 MXN = 0.0191 BHD
07 May 2025	1 BHD = 52.0691 MXN	1 MXN = 0.0192 BHD
08 May 2025	1 BHD = 51.9278 MXN	1 MXN = 0.0193 BHD
09 May 2025	1 BHD = 51.7534 MXN	1 MXN = 0.0193 BHD
10 May 2025	1 BHD = 51.5664 MXN	1 MXN = 0.0194 BHD
11 May 2025	1 BHD = 51.5959 MXN	1 MXN = 0.0194 BHD
12 May 2025	1 BHD = 51.8449 MXN	1 MXN = 0.0193 BHD
13 May 2025	1 BHD = 51.8869 MXN	1 MXN = 0.0193 BHD
14 May 2025	1 BHD = 51.3793 MXN	1 MXN = 0.0195 BHD
15 May 2025	1 BHD = 51.3102 MXN	1 MXN = 0.0195 BHD
16 May 2025	1 BHD = 51.5987 MXN	1 MXN = 0.0194 BHD
17 May 2025	1 BHD = 51.4703 MXN	1 MXN = 0.0194 BHD
18 May 2025	1 BHD = 51.4875 MXN	1 MXN = 0.0194 BHD
19 May 2025	1 BHD = 51.5873 MXN	1 MXN = 0.0194 BHD
20 May 2025	1 BHD = 51.1639 MXN	1 MXN = 0.0195 BHD
21 May 2025	1 BHD = 51.1469 MXN	1 MXN = 0.0196 BHD
22 May 2025	1 BHD = 51.3923 MXN	1 MXN = 0.0195 BHD
23 May 2025	1 BHD = 51.1181 MXN	1 MXN = 0.0196 BHD
24 May 2025	1 BHD = 51.0491 MXN	1 MXN = 0.0196 BHD
25 May 2025	1 BHD = 51.0551 MXN	1 MXN = 0.0196 BHD
26 May 2025	1 BHD = 50.9212 MXN	1 MXN = 0.0196 BHD
27 May 2025	1 BHD = 51.0628 MXN	1 MXN = 0.0196 BHD
28 May 2025	1 BHD = 51.183 MXN	1 MXN = 0.0195 BHD
29 May 2025	1 BHD = 51.467 MXN	1 MXN = 0.0194 BHD
30 May 2025	1 BHD = 51.1508 MXN	1 MXN = 0.0196 BHD
31 May 2025	1 BHD = 51.7951 MXN	1 MXN = 0.0193 BHD

Jun 2025

Date	BHD-MXN	MXN-BHD
01 Jun 2025	1 BHD = 51.7786 MXN	1 MXN = 0.0193 BHD
02 Jun 2025	1 BHD = 51.2028 MXN	1 MXN = 0.0195 BHD
03 Jun 2025	1 BHD = 51.0348 MXN	1 MXN = 0.0196 BHD
04 Jun 2025	1 BHD = 50.9366 MXN	1 MXN = 0.0196 BHD
05 Jun 2025	1 BHD = 50.958 MXN	1 MXN = 0.0196 BHD
06 Jun 2025	1 BHD = 50.7966 MXN	1 MXN = 0.0197 BHD
07 Jun 2025	1 BHD = 50.5989 MXN	1 MXN = 0.0198 BHD
08 Jun 2025	1 BHD = 50.5951 MXN	1 MXN = 0.0198 BHD
09 Jun 2025	1 BHD = 50.5866 MXN	1 MXN = 0.0198 BHD
10 Jun 2025	1 BHD = 50.4834 MXN	1 MXN = 0.0198 BHD
11 Jun 2025	1 BHD = 50.407 MXN	1 MXN = 0.0198 BHD
12 Jun 2025	1 BHD = 50.1467 MXN	1 MXN = 0.0199 BHD
13 Jun 2025	1 BHD = 50.4625 MXN	1 MXN = 0.0198 BHD
14 Jun 2025	1 BHD = 50.4869 MXN	1 MXN = 0.0198 BHD
15 Jun 2025	1 BHD = 50.4575 MXN	1 MXN = 0.0198 BHD
16 Jun 2025	1 BHD = 50.132 MXN	1 MXN = 0.0199 BHD
17 Jun 2025	1 BHD = 50.2298 MXN	1 MXN = 0.0199 BHD
18 Jun 2025	1 BHD = 50.3175 MXN	1 MXN = 0.0199 BHD
19 Jun 2025	1 BHD = 50.5995 MXN	1 MXN = 0.0198 BHD
20 Jun 2025	1 BHD = 50.4592 MXN	1 MXN = 0.0198 BHD
21 Jun 2025	1 BHD = 50.8473 MXN	1 MXN = 0.0197 BHD
22 Jun 2025	1 BHD = 50.8473 MXN	1 MXN = 0.0197 BHD
23 Jun 2025	1 BHD = 51.0269 MXN	1 MXN = 0.0196 BHD
24 Jun 2025	1 BHD = 50.4885 MXN	1 MXN = 0.0198 BHD
25 Jun 2025	1 BHD = 50.3319 MXN	1 MXN = 0.0199 BHD
26 Jun 2025	1 BHD = 50.0286 MXN	1 MXN = 0.02 BHD
27 Jun 2025	1 BHD = 49.9964 MXN	1 MXN = 0.02 BHD
28 Jun 2025	1 BHD = 50.0735 MXN	1 MXN = 0.02 BHD
29 Jun 2025	1 BHD = 50.0855 MXN	1 MXN = 0.02 BHD
30 Jun 2025	1 BHD = 49.9291 MXN	1 MXN = 0.02 BHD

Jul 2025

Date	BHD-MXN	MXN-BHD
01 Jul 2025	1 BHD = 49.5552 MXN	1 MXN = 0.0202 BHD
02 Jul 2025	1 BHD = 49.6906 MXN	1 MXN = 0.0201 BHD
03 Jul 2025	1 BHD = 49.8388 MXN	1 MXN = 0.0201 BHD
04 Jul 2025	1 BHD = 49.4667 MXN	1 MXN = 0.0202 BHD
05 Jul 2025	1 BHD = 49.5137 MXN	1 MXN = 0.0202 BHD
06 Jul 2025	1 BHD = 49.5137 MXN	1 MXN = 0.0202 BHD
07 Jul 2025	1 BHD = 49.6649 MXN	1 MXN = 0.0201 BHD
08 Jul 2025	1 BHD = 49.4837 MXN	1 MXN = 0.0202 BHD
09 Jul 2025	1 BHD = 49.3457 MXN	1 MXN = 0.0203 BHD
10 Jul 2025	1 BHD = 49.4318 MXN	1 MXN = 0.0202 BHD
11 Jul 2025	1 BHD = 49.5789 MXN	1 MXN = 0.0202 BHD
12 Jul 2025	1 BHD = 49.4003 MXN	1 MXN = 0.0202 BHD
13 Jul 2025	1 BHD = 49.4462 MXN	1 MXN = 0.0202 BHD
14 Jul 2025	1 BHD = 49.5574 MXN	1 MXN = 0.0202 BHD
15 Jul 2025	1 BHD = 49.6127 MXN	1 MXN = 0.0202 BHD
16 Jul 2025	1 BHD = 49.8809 MXN	1 MXN = 0.02 BHD
17 Jul 2025	1 BHD = 49.9035 MXN	1 MXN = 0.02 BHD
18 Jul 2025	1 BHD = 49.6882 MXN	1 MXN = 0.0201 BHD
19 Jul 2025	1 BHD = 49.6584 MXN	1 MXN = 0.0201 BHD
20 Jul 2025	1 BHD = 49.7224 MXN	1 MXN = 0.0201 BHD
21 Jul 2025	1 BHD = 49.5471 MXN	1 MXN = 0.0202 BHD
22 Jul 2025	1 BHD = 49.5213 MXN	1 MXN = 0.0202 BHD
23 Jul 2025	1 BHD = 49.5189 MXN	1 MXN = 0.0202 BHD
24 Jul 2025	1 BHD = 49.2046 MXN	1 MXN = 0.0203 BHD
25 Jul 2025	1 BHD = 49.2546 MXN	1 MXN = 0.0203 BHD
26 Jul 2025	1 BHD = 49.2986 MXN	1 MXN = 0.0203 BHD
27 Jul 2025	1 BHD = 49.2986 MXN	1 MXN = 0.0203 BHD
28 Jul 2025	1 BHD = 49.4586 MXN	1 MXN = 0.0202 BHD
29 Jul 2025	1 BHD = 49.8431 MXN	1 MXN = 0.0201 BHD
30 Jul 2025	1 BHD = 49.7687 MXN	1 MXN = 0.0201 BHD
31 Jul 2025	1 BHD = 49.9449 MXN	1 MXN = 0.02 BHD

Aug 2025

Date	BHD-MXN	MXN-BHD
01 Aug 2025	1 BHD = 50.2238 MXN	1 MXN = 0.0199 BHD
02 Aug 2025	1 BHD = 50.8099 MXN	1 MXN = 0.0197 BHD

BHD-MXN and MXN-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News