currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-MYR and MYR-BHD exchange rates - 2025

BHD-MYR and MYR-BHD exchange rates - 2025

BHD-MYR and MYR-BHD exchange rates

Check below the exchange rates for BHD-MYR and MYR-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 11.5604 MYR
1 MYR = 0.0865 BHD
1Y 2Y 3Y

Jan 2025

DateBHD-MYRMYR-BHD
01 Jan 2025 1 BHD = 11.8429 MYR 1 MYR = 0.0844 BHD
02 Jan 2025 1 BHD = 11.8791 MYR 1 MYR = 0.0842 BHD
03 Jan 2025 1 BHD = 11.9345 MYR 1 MYR = 0.0838 BHD
04 Jan 2025 1 BHD = 11.9541 MYR 1 MYR = 0.0837 BHD
05 Jan 2025 1 BHD = 11.9541 MYR 1 MYR = 0.0837 BHD
06 Jan 2025 1 BHD = 11.9681 MYR 1 MYR = 0.0836 BHD
07 Jan 2025 1 BHD = 11.9073 MYR 1 MYR = 0.084 BHD
08 Jan 2025 1 BHD = 11.9441 MYR 1 MYR = 0.0837 BHD
09 Jan 2025 1 BHD = 11.9468 MYR 1 MYR = 0.0837 BHD
10 Jan 2025 1 BHD = 11.9303 MYR 1 MYR = 0.0838 BHD
11 Jan 2025 1 BHD = 11.9416 MYR 1 MYR = 0.0837 BHD
12 Jan 2025 1 BHD = 11.9416 MYR 1 MYR = 0.0837 BHD
13 Jan 2025 1 BHD = 11.9691 MYR 1 MYR = 0.0835 BHD
14 Jan 2025 1 BHD = 11.957 MYR 1 MYR = 0.0836 BHD
15 Jan 2025 1 BHD = 11.9358 MYR 1 MYR = 0.0838 BHD
16 Jan 2025 1 BHD = 11.9445 MYR 1 MYR = 0.0837 BHD
17 Jan 2025 1 BHD = 11.9568 MYR 1 MYR = 0.0836 BHD
18 Jan 2025 1 BHD = 11.956 MYR 1 MYR = 0.0836 BHD
19 Jan 2025 1 BHD = 11.9961 MYR 1 MYR = 0.0834 BHD
20 Jan 2025 1 BHD = 11.9361 MYR 1 MYR = 0.0838 BHD
21 Jan 2025 1 BHD = 11.8753 MYR 1 MYR = 0.0842 BHD
22 Jan 2025 1 BHD = 11.7745 MYR 1 MYR = 0.0849 BHD
23 Jan 2025 1 BHD = 11.792 MYR 1 MYR = 0.0848 BHD
24 Jan 2025 1 BHD = 11.6133 MYR 1 MYR = 0.0861 BHD
25 Jan 2025 1 BHD = 11.6248 MYR 1 MYR = 0.086 BHD
26 Jan 2025 1 BHD = 11.6337 MYR 1 MYR = 0.086 BHD
27 Jan 2025 1 BHD = 11.6169 MYR 1 MYR = 0.0861 BHD
28 Jan 2025 1 BHD = 11.6536 MYR 1 MYR = 0.0858 BHD
29 Jan 2025 1 BHD = 11.6544 MYR 1 MYR = 0.0858 BHD
30 Jan 2025 1 BHD = 11.6461 MYR 1 MYR = 0.0859 BHD
31 Jan 2025 1 BHD = 11.8205 MYR 1 MYR = 0.0846 BHD

Feb 2025

DateBHD-MYRMYR-BHD
01 Feb 2025 1 BHD = 11.8175 MYR 1 MYR = 0.0846 BHD
02 Feb 2025 1 BHD = 11.801 MYR 1 MYR = 0.0847 BHD
03 Feb 2025 1 BHD = 11.8735 MYR 1 MYR = 0.0842 BHD
04 Feb 2025 1 BHD = 11.789 MYR 1 MYR = 0.0848 BHD
05 Feb 2025 1 BHD = 11.7378 MYR 1 MYR = 0.0852 BHD
06 Feb 2025 1 BHD = 11.7689 MYR 1 MYR = 0.085 BHD
07 Feb 2025 1 BHD = 11.7814 MYR 1 MYR = 0.0849 BHD
08 Feb 2025 1 BHD = 11.7891 MYR 1 MYR = 0.0848 BHD
09 Feb 2025 1 BHD = 11.7258 MYR 1 MYR = 0.0853 BHD
10 Feb 2025 1 BHD = 11.8602 MYR 1 MYR = 0.0843 BHD
11 Feb 2025 1 BHD = 11.8571 MYR 1 MYR = 0.0843 BHD
12 Feb 2025 1 BHD = 11.8661 MYR 1 MYR = 0.0843 BHD
13 Feb 2025 1 BHD = 11.8209 MYR 1 MYR = 0.0846 BHD
14 Feb 2025 1 BHD = 11.7684 MYR 1 MYR = 0.085 BHD
15 Feb 2025 1 BHD = 11.7743 MYR 1 MYR = 0.0849 BHD
16 Feb 2025 1 BHD = 11.7743 MYR 1 MYR = 0.0849 BHD
17 Feb 2025 1 BHD = 11.7647 MYR 1 MYR = 0.085 BHD
18 Feb 2025 1 BHD = 11.7954 MYR 1 MYR = 0.0848 BHD
19 Feb 2025 1 BHD = 11.786 MYR 1 MYR = 0.0848 BHD
20 Feb 2025 1 BHD = 11.7913 MYR 1 MYR = 0.0848 BHD
21 Feb 2025 1 BHD = 11.7254 MYR 1 MYR = 0.0853 BHD
22 Feb 2025 1 BHD = 11.7157 MYR 1 MYR = 0.0854 BHD
23 Feb 2025 1 BHD = 11.7157 MYR 1 MYR = 0.0854 BHD
24 Feb 2025 1 BHD = 11.7039 MYR 1 MYR = 0.0854 BHD
25 Feb 2025 1 BHD = 11.7344 MYR 1 MYR = 0.0852 BHD
26 Feb 2025 1 BHD = 11.7364 MYR 1 MYR = 0.0852 BHD
27 Feb 2025 1 BHD = 11.7933 MYR 1 MYR = 0.0848 BHD
28 Feb 2025 1 BHD = 11.795 MYR 1 MYR = 0.0848 BHD

Mar 2025

DateBHD-MYRMYR-BHD
01 Mar 2025 1 BHD = 11.8409 MYR 1 MYR = 0.0845 BHD
02 Mar 2025 1 BHD = 11.8459 MYR 1 MYR = 0.0844 BHD
03 Mar 2025 1 BHD = 11.8303 MYR 1 MYR = 0.0845 BHD
04 Mar 2025 1 BHD = 11.8507 MYR 1 MYR = 0.0844 BHD
05 Mar 2025 1 BHD = 11.7507 MYR 1 MYR = 0.0851 BHD
06 Mar 2025 1 BHD = 11.7466 MYR 1 MYR = 0.0851 BHD
07 Mar 2025 1 BHD = 11.7134 MYR 1 MYR = 0.0854 BHD
08 Mar 2025 1 BHD = 11.7108 MYR 1 MYR = 0.0854 BHD
09 Mar 2025 1 BHD = 11.7106 MYR 1 MYR = 0.0854 BHD
10 Mar 2025 1 BHD = 11.7142 MYR 1 MYR = 0.0854 BHD
11 Mar 2025 1 BHD = 11.7278 MYR 1 MYR = 0.0853 BHD
12 Mar 2025 1 BHD = 11.7535 MYR 1 MYR = 0.0851 BHD
13 Mar 2025 1 BHD = 11.7742 MYR 1 MYR = 0.0849 BHD
14 Mar 2025 1 BHD = 11.7649 MYR 1 MYR = 0.085 BHD
15 Mar 2025 1 BHD = 11.8225 MYR 1 MYR = 0.0846 BHD
16 Mar 2025 1 BHD = 11.8224 MYR 1 MYR = 0.0846 BHD
17 Mar 2025 1 BHD = 11.7954 MYR 1 MYR = 0.0848 BHD
18 Mar 2025 1 BHD = 11.7959 MYR 1 MYR = 0.0848 BHD
19 Mar 2025 1 BHD = 11.7894 MYR 1 MYR = 0.0848 BHD
20 Mar 2025 1 BHD = 11.7694 MYR 1 MYR = 0.085 BHD
21 Mar 2025 1 BHD = 11.7429 MYR 1 MYR = 0.0852 BHD
22 Mar 2025 1 BHD = 11.8036 MYR 1 MYR = 0.0847 BHD
23 Mar 2025 1 BHD = 11.7981 MYR 1 MYR = 0.0848 BHD
24 Mar 2025 1 BHD = 11.7303 MYR 1 MYR = 0.0852 BHD
25 Mar 2025 1 BHD = 11.7629 MYR 1 MYR = 0.085 BHD
26 Mar 2025 1 BHD = 11.7534 MYR 1 MYR = 0.0851 BHD
27 Mar 2025 1 BHD = 11.7549 MYR 1 MYR = 0.0851 BHD
28 Mar 2025 1 BHD = 11.7712 MYR 1 MYR = 0.085 BHD
29 Mar 2025 1 BHD = 11.893 MYR 1 MYR = 0.0841 BHD
30 Mar 2025 1 BHD = 11.8956 MYR 1 MYR = 0.0841 BHD
31 Mar 2025 1 BHD = 11.7634 MYR 1 MYR = 0.085 BHD

Apr 2025

DateBHD-MYRMYR-BHD
01 Apr 2025 1 BHD = 11.7679 MYR 1 MYR = 0.085 BHD
02 Apr 2025 1 BHD = 11.8169 MYR 1 MYR = 0.0846 BHD
03 Apr 2025 1 BHD = 11.8142 MYR 1 MYR = 0.0846 BHD
04 Apr 2025 1 BHD = 11.7725 MYR 1 MYR = 0.0849 BHD
05 Apr 2025 1 BHD = 11.7803 MYR 1 MYR = 0.0849 BHD
06 Apr 2025 1 BHD = 11.7803 MYR 1 MYR = 0.0849 BHD
07 Apr 2025 1 BHD = 11.8902 MYR 1 MYR = 0.0841 BHD
08 Apr 2025 1 BHD = 11.8834 MYR 1 MYR = 0.0842 BHD
09 Apr 2025 1 BHD = 11.927 MYR 1 MYR = 0.0838 BHD
10 Apr 2025 1 BHD = 11.9295 MYR 1 MYR = 0.0838 BHD
11 Apr 2025 1 BHD = 11.8578 MYR 1 MYR = 0.0843 BHD
12 Apr 2025 1 BHD = 11.7442 MYR 1 MYR = 0.0851 BHD
13 Apr 2025 1 BHD = 11.7501 MYR 1 MYR = 0.0851 BHD
14 Apr 2025 1 BHD = 11.7373 MYR 1 MYR = 0.0852 BHD
15 Apr 2025 1 BHD = 11.7066 MYR 1 MYR = 0.0854 BHD
16 Apr 2025 1 BHD = 11.7071 MYR 1 MYR = 0.0854 BHD
17 Apr 2025 1 BHD = 11.6949 MYR 1 MYR = 0.0855 BHD
18 Apr 2025 1 BHD = 11.6941 MYR 1 MYR = 0.0855 BHD
19 Apr 2025 1 BHD = 11.6941 MYR 1 MYR = 0.0855 BHD
20 Apr 2025 1 BHD = 11.6941 MYR 1 MYR = 0.0855 BHD
21 Apr 2025 1 BHD = 11.6941 MYR 1 MYR = 0.0855 BHD
22 Apr 2025 1 BHD = 11.6513 MYR 1 MYR = 0.0858 BHD
23 Apr 2025 1 BHD = 11.6512 MYR 1 MYR = 0.0858 BHD
24 Apr 2025 1 BHD = 11.6044 MYR 1 MYR = 0.0862 BHD
25 Apr 2025 1 BHD = 11.6047 MYR 1 MYR = 0.0862 BHD
26 Apr 2025 1 BHD = 11.6058 MYR 1 MYR = 0.0862 BHD
27 Apr 2025 1 BHD = 11.6058 MYR 1 MYR = 0.0862 BHD
28 Apr 2025 1 BHD = 11.5785 MYR 1 MYR = 0.0864 BHD
29 Apr 2025 1 BHD = 11.4825 MYR 1 MYR = 0.0871 BHD
30 Apr 2025 1 BHD = 11.4486 MYR 1 MYR = 0.0873 BHD

May 2025

DateBHD-MYRMYR-BHD
01 May 2025 1 BHD = 11.4111 MYR 1 MYR = 0.0876 BHD
02 May 2025 1 BHD = 11.3045 MYR 1 MYR = 0.0885 BHD
03 May 2025 1 BHD = 11.2767 MYR 1 MYR = 0.0887 BHD
04 May 2025 1 BHD = 11.2767 MYR 1 MYR = 0.0887 BHD
05 May 2025 1 BHD = 11.2845 MYR 1 MYR = 0.0886 BHD
06 May 2025 1 BHD = 11.228 MYR 1 MYR = 0.0891 BHD
07 May 2025 1 BHD = 11.2445 MYR 1 MYR = 0.0889 BHD
08 May 2025 1 BHD = 11.3557 MYR 1 MYR = 0.0881 BHD
09 May 2025 1 BHD = 11.4004 MYR 1 MYR = 0.0877 BHD
10 May 2025 1 BHD = 11.3994 MYR 1 MYR = 0.0877 BHD
11 May 2025 1 BHD = 11.4059 MYR 1 MYR = 0.0877 BHD
12 May 2025 1 BHD = 11.4005 MYR 1 MYR = 0.0877 BHD
13 May 2025 1 BHD = 11.4689 MYR 1 MYR = 0.0872 BHD
14 May 2025 1 BHD = 11.3824 MYR 1 MYR = 0.0879 BHD
15 May 2025 1 BHD = 11.3626 MYR 1 MYR = 0.088 BHD
16 May 2025 1 BHD = 11.3973 MYR 1 MYR = 0.0877 BHD
17 May 2025 1 BHD = 11.3593 MYR 1 MYR = 0.088 BHD
18 May 2025 1 BHD = 11.3593 MYR 1 MYR = 0.088 BHD
19 May 2025 1 BHD = 11.3828 MYR 1 MYR = 0.0879 BHD
20 May 2025 1 BHD = 11.4038 MYR 1 MYR = 0.0877 BHD
21 May 2025 1 BHD = 11.3277 MYR 1 MYR = 0.0883 BHD
22 May 2025 1 BHD = 11.3381 MYR 1 MYR = 0.0882 BHD
23 May 2025 1 BHD = 11.2218 MYR 1 MYR = 0.0891 BHD
24 May 2025 1 BHD = 11.2253 MYR 1 MYR = 0.0891 BHD
25 May 2025 1 BHD = 11.2253 MYR 1 MYR = 0.0891 BHD
26 May 2025 1 BHD = 11.1917 MYR 1 MYR = 0.0894 BHD
27 May 2025 1 BHD = 11.2438 MYR 1 MYR = 0.0889 BHD
28 May 2025 1 BHD = 11.2082 MYR 1 MYR = 0.0892 BHD
29 May 2025 1 BHD = 11.2559 MYR 1 MYR = 0.0888 BHD
30 May 2025 1 BHD = 11.2911 MYR 1 MYR = 0.0886 BHD
31 May 2025 1 BHD = 11.3428 MYR 1 MYR = 0.0882 BHD

Jun 2025

DateBHD-MYRMYR-BHD
01 Jun 2025 1 BHD = 11.3428 MYR 1 MYR = 0.0882 BHD
02 Jun 2025 1 BHD = 11.2908 MYR 1 MYR = 0.0886 BHD
03 Jun 2025 1 BHD = 11.2618 MYR 1 MYR = 0.0888 BHD
04 Jun 2025 1 BHD = 11.264 MYR 1 MYR = 0.0888 BHD
05 Jun 2025 1 BHD = 11.2182 MYR 1 MYR = 0.0891 BHD
06 Jun 2025 1 BHD = 11.2224 MYR 1 MYR = 0.0891 BHD
07 Jun 2025 1 BHD = 11.193 MYR 1 MYR = 0.0893 BHD
08 Jun 2025 1 BHD = 11.193 MYR 1 MYR = 0.0893 BHD
09 Jun 2025 1 BHD = 11.2219 MYR 1 MYR = 0.0891 BHD
10 Jun 2025 1 BHD = 11.233 MYR 1 MYR = 0.089 BHD
11 Jun 2025 1 BHD = 11.2369 MYR 1 MYR = 0.089 BHD
12 Jun 2025 1 BHD = 11.192 MYR 1 MYR = 0.0893 BHD
13 Jun 2025 1 BHD = 11.2505 MYR 1 MYR = 0.0889 BHD
14 Jun 2025 1 BHD = 11.3039 MYR 1 MYR = 0.0885 BHD
15 Jun 2025 1 BHD = 11.3039 MYR 1 MYR = 0.0885 BHD
16 Jun 2025 1 BHD = 11.2422 MYR 1 MYR = 0.089 BHD
17 Jun 2025 1 BHD = 11.2586 MYR 1 MYR = 0.0888 BHD
18 Jun 2025 1 BHD = 11.2743 MYR 1 MYR = 0.0887 BHD
19 Jun 2025 1 BHD = 11.2932 MYR 1 MYR = 0.0885 BHD
20 Jun 2025 1 BHD = 11.2719 MYR 1 MYR = 0.0887 BHD
21 Jun 2025 1 BHD = 11.2769 MYR 1 MYR = 0.0887 BHD
22 Jun 2025 1 BHD = 11.2769 MYR 1 MYR = 0.0887 BHD
23 Jun 2025 1 BHD = 11.3842 MYR 1 MYR = 0.0878 BHD
24 Jun 2025 1 BHD = 11.2528 MYR 1 MYR = 0.0889 BHD
25 Jun 2025 1 BHD = 11.2387 MYR 1 MYR = 0.089 BHD
26 Jun 2025 1 BHD = 11.212 MYR 1 MYR = 0.0892 BHD
27 Jun 2025 1 BHD = 11.2092 MYR 1 MYR = 0.0892 BHD
28 Jun 2025 1 BHD = 11.2503 MYR 1 MYR = 0.0889 BHD
29 Jun 2025 1 BHD = 11.2503 MYR 1 MYR = 0.0889 BHD
30 Jun 2025 1 BHD = 11.1633 MYR 1 MYR = 0.0896 BHD

Jul 2025

DateBHD-MYRMYR-BHD
01 Jul 2025 1 BHD = 11.1312 MYR 1 MYR = 0.0898 BHD
02 Jul 2025 1 BHD = 11.219 MYR 1 MYR = 0.0891 BHD
03 Jul 2025 1 BHD = 11.202 MYR 1 MYR = 0.0893 BHD
04 Jul 2025 1 BHD = 11.1981 MYR 1 MYR = 0.0893 BHD
05 Jul 2025 1 BHD = 11.2179 MYR 1 MYR = 0.0891 BHD
06 Jul 2025 1 BHD = 11.2179 MYR 1 MYR = 0.0891 BHD
07 Jul 2025 1 BHD = 11.2354 MYR 1 MYR = 0.089 BHD
08 Jul 2025 1 BHD = 11.2522 MYR 1 MYR = 0.0889 BHD
09 Jul 2025 1 BHD = 11.2746 MYR 1 MYR = 0.0887 BHD
10 Jul 2025 1 BHD = 11.2675 MYR 1 MYR = 0.0888 BHD
11 Jul 2025 1 BHD = 11.2797 MYR 1 MYR = 0.0887 BHD
12 Jul 2025 1 BHD = 11.2804 MYR 1 MYR = 0.0886 BHD
13 Jul 2025 1 BHD = 11.2804 MYR 1 MYR = 0.0886 BHD
14 Jul 2025 1 BHD = 11.2794 MYR 1 MYR = 0.0887 BHD
15 Jul 2025 1 BHD = 11.2511 MYR 1 MYR = 0.0889 BHD
16 Jul 2025 1 BHD = 11.2584 MYR 1 MYR = 0.0888 BHD
17 Jul 2025 1 BHD = 11.2621 MYR 1 MYR = 0.0888 BHD
18 Jul 2025 1 BHD = 11.2514 MYR 1 MYR = 0.0889 BHD
19 Jul 2025 1 BHD = 11.2533 MYR 1 MYR = 0.0889 BHD
20 Jul 2025 1 BHD = 11.2584 MYR 1 MYR = 0.0888 BHD
21 Jul 2025 1 BHD = 11.2343 MYR 1 MYR = 0.089 BHD
22 Jul 2025 1 BHD = 11.2253 MYR 1 MYR = 0.0891 BHD
23 Jul 2025 1 BHD = 11.2145 MYR 1 MYR = 0.0892 BHD
24 Jul 2025 1 BHD = 11.1838 MYR 1 MYR = 0.0894 BHD
25 Jul 2025 1 BHD = 11.199 MYR 1 MYR = 0.0893 BHD
26 Jul 2025 1 BHD = 11.2183 MYR 1 MYR = 0.0891 BHD
27 Jul 2025 1 BHD = 11.2183 MYR 1 MYR = 0.0891 BHD
28 Jul 2025 1 BHD = 11.2259 MYR 1 MYR = 0.0891 BHD
29 Jul 2025 1 BHD = 11.2329 MYR 1 MYR = 0.089 BHD
30 Jul 2025 1 BHD = 11.2456 MYR 1 MYR = 0.0889 BHD
31 Jul 2025 1 BHD = 11.3126 MYR 1 MYR = 0.0884 BHD

Aug 2025

DateBHD-MYRMYR-BHD
01 Aug 2025 1 BHD = 11.346 MYR 1 MYR = 0.0881 BHD
02 Aug 2025 1 BHD = 11.5245 MYR 1 MYR = 0.0868 BHD

BHD-MYR and MYR-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Malaysia, rates that are listed as references.