> BHD-NGN and NGN-BHD exchange rates - 2025

BHD-NGN and NGN-BHD exchange rates - 2025

BHD-NGN and NGN-BHD exchange rates

Check below the exchange rates for BHD-NGN and NGN-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BHD = 4112.6072 NGN

1 NGN = 0.0002 BHD

1Y 2Y 3Y

BHD to NGNNGN to BHD

Jan 2025

Date	BHD-NGN	NGN-BHD
01 Jan 2025	1 BHD = 4100.6234 NGN	1 NGN = 0.0002 BHD
02 Jan 2025	1 BHD = 4100.9431 NGN	1 NGN = 0.0002 BHD
03 Jan 2025	1 BHD = 4101.3446 NGN	1 NGN = 0.0002 BHD
04 Jan 2025	1 BHD = 4093.4263 NGN	1 NGN = 0.0002 BHD
05 Jan 2025	1 BHD = 4093.4263 NGN	1 NGN = 0.0002 BHD
06 Jan 2025	1 BHD = 4095.6023 NGN	1 NGN = 0.0002 BHD
07 Jan 2025	1 BHD = 4088.961 NGN	1 NGN = 0.0002 BHD
08 Jan 2025	1 BHD = 4090.9987 NGN	1 NGN = 0.0002 BHD
09 Jan 2025	1 BHD = 4105.6062 NGN	1 NGN = 0.0002 BHD
10 Jan 2025	1 BHD = 4116.435 NGN	1 NGN = 0.0002 BHD
11 Jan 2025	1 BHD = 4120.3154 NGN	1 NGN = 0.0002 BHD
12 Jan 2025	1 BHD = 4120.3154 NGN	1 NGN = 0.0002 BHD
13 Jan 2025	1 BHD = 4115.5377 NGN	1 NGN = 0.0002 BHD
14 Jan 2025	1 BHD = 4114.5492 NGN	1 NGN = 0.0002 BHD
15 Jan 2025	1 BHD = 4123.1984 NGN	1 NGN = 0.0002 BHD
16 Jan 2025	1 BHD = 4126.4862 NGN	1 NGN = 0.0002 BHD
17 Jan 2025	1 BHD = 4140.5987 NGN	1 NGN = 0.0002 BHD
18 Jan 2025	1 BHD = 4121.5341 NGN	1 NGN = 0.0002 BHD
19 Jan 2025	1 BHD = 4135.3839 NGN	1 NGN = 0.0002 BHD
20 Jan 2025	1 BHD = 4137.4839 NGN	1 NGN = 0.0002 BHD
21 Jan 2025	1 BHD = 4123.6635 NGN	1 NGN = 0.0002 BHD
22 Jan 2025	1 BHD = 4114.7365 NGN	1 NGN = 0.0002 BHD
23 Jan 2025	1 BHD = 4132.6216 NGN	1 NGN = 0.0002 BHD
24 Jan 2025	1 BHD = 4072.3175 NGN	1 NGN = 0.0002 BHD
25 Jan 2025	1 BHD = 4137.4063 NGN	1 NGN = 0.0002 BHD
26 Jan 2025	1 BHD = 4140.5468 NGN	1 NGN = 0.0002 BHD
27 Jan 2025	1 BHD = 4058.9147 NGN	1 NGN = 0.0002 BHD
28 Jan 2025	1 BHD = 4047.2498 NGN	1 NGN = 0.0002 BHD
29 Jan 2025	1 BHD = 4005.9016 NGN	1 NGN = 0.0002 BHD
30 Jan 2025	1 BHD = 4062.2799 NGN	1 NGN = 0.0002 BHD
31 Jan 2025	1 BHD = 3993.2165 NGN	1 NGN = 0.0003 BHD

Feb 2025

Date	BHD-NGN	NGN-BHD
01 Feb 2025	1 BHD = 3986.8727 NGN	1 NGN = 0.0003 BHD
02 Feb 2025	1 BHD = 3981.2978 NGN	1 NGN = 0.0003 BHD
03 Feb 2025	1 BHD = 3965.8174 NGN	1 NGN = 0.0003 BHD
04 Feb 2025	1 BHD = 3969.735 NGN	1 NGN = 0.0003 BHD
05 Feb 2025	1 BHD = 3975.1546 NGN	1 NGN = 0.0003 BHD
06 Feb 2025	1 BHD = 3994.2849 NGN	1 NGN = 0.0003 BHD
07 Feb 2025	1 BHD = 3994.6676 NGN	1 NGN = 0.0003 BHD
08 Feb 2025	1 BHD = 3978.9139 NGN	1 NGN = 0.0003 BHD
09 Feb 2025	1 BHD = 3957.5689 NGN	1 NGN = 0.0003 BHD
10 Feb 2025	1 BHD = 3975.0047 NGN	1 NGN = 0.0003 BHD
11 Feb 2025	1 BHD = 3978.707 NGN	1 NGN = 0.0003 BHD
12 Feb 2025	1 BHD = 4010.9577 NGN	1 NGN = 0.0002 BHD
13 Feb 2025	1 BHD = 4001.1202 NGN	1 NGN = 0.0002 BHD
14 Feb 2025	1 BHD = 4020.9509 NGN	1 NGN = 0.0002 BHD
15 Feb 2025	1 BHD = 4022.5658 NGN	1 NGN = 0.0002 BHD
16 Feb 2025	1 BHD = 4022.5658 NGN	1 NGN = 0.0002 BHD
17 Feb 2025	1 BHD = 4006.6047 NGN	1 NGN = 0.0002 BHD
18 Feb 2025	1 BHD = 3994.876 NGN	1 NGN = 0.0003 BHD
19 Feb 2025	1 BHD = 4000.1899 NGN	1 NGN = 0.0002 BHD
20 Feb 2025	1 BHD = 3999.457 NGN	1 NGN = 0.0003 BHD
21 Feb 2025	1 BHD = 3988.1425 NGN	1 NGN = 0.0003 BHD
22 Feb 2025	1 BHD = 3983.2594 NGN	1 NGN = 0.0003 BHD
23 Feb 2025	1 BHD = 3983.2594 NGN	1 NGN = 0.0003 BHD
24 Feb 2025	1 BHD = 3975.9714 NGN	1 NGN = 0.0003 BHD
25 Feb 2025	1 BHD = 3980.4542 NGN	1 NGN = 0.0003 BHD
26 Feb 2025	1 BHD = 3981.0355 NGN	1 NGN = 0.0003 BHD
27 Feb 2025	1 BHD = 3974.2572 NGN	1 NGN = 0.0003 BHD
28 Feb 2025	1 BHD = 3977.0781 NGN	1 NGN = 0.0003 BHD

Mar 2025

Date	BHD-NGN	NGN-BHD
01 Mar 2025	1 BHD = 3986.7692 NGN	1 NGN = 0.0003 BHD
02 Mar 2025	1 BHD = 3978.9205 NGN	1 NGN = 0.0003 BHD
03 Mar 2025	1 BHD = 3976.7012 NGN	1 NGN = 0.0003 BHD
04 Mar 2025	1 BHD = 3975.9126 NGN	1 NGN = 0.0003 BHD
05 Mar 2025	1 BHD = 3980.2396 NGN	1 NGN = 0.0003 BHD
06 Mar 2025	1 BHD = 3990.3361 NGN	1 NGN = 0.0003 BHD
07 Mar 2025	1 BHD = 4013.8246 NGN	1 NGN = 0.0002 BHD
08 Mar 2025	1 BHD = 4004.3108 NGN	1 NGN = 0.0002 BHD
09 Mar 2025	1 BHD = 4018.9267 NGN	1 NGN = 0.0002 BHD
10 Mar 2025	1 BHD = 4012.8321 NGN	1 NGN = 0.0002 BHD
11 Mar 2025	1 BHD = 4046.0989 NGN	1 NGN = 0.0002 BHD
12 Mar 2025	1 BHD = 4074.1195 NGN	1 NGN = 0.0002 BHD
13 Mar 2025	1 BHD = 4131.9096 NGN	1 NGN = 0.0002 BHD
14 Mar 2025	1 BHD = 4104.7748 NGN	1 NGN = 0.0002 BHD
15 Mar 2025	1 BHD = 4131.2204 NGN	1 NGN = 0.0002 BHD
16 Mar 2025	1 BHD = 4114.8469 NGN	1 NGN = 0.0002 BHD
17 Mar 2025	1 BHD = 4090.6372 NGN	1 NGN = 0.0002 BHD
18 Mar 2025	1 BHD = 4089.0206 NGN	1 NGN = 0.0002 BHD
19 Mar 2025	1 BHD = 4088.2239 NGN	1 NGN = 0.0002 BHD
20 Mar 2025	1 BHD = 4060.9218 NGN	1 NGN = 0.0002 BHD
21 Mar 2025	1 BHD = 4086.9734 NGN	1 NGN = 0.0002 BHD
22 Mar 2025	1 BHD = 4136.4444 NGN	1 NGN = 0.0002 BHD
23 Mar 2025	1 BHD = 4098.5958 NGN	1 NGN = 0.0002 BHD
24 Mar 2025	1 BHD = 4075.0162 NGN	1 NGN = 0.0002 BHD
25 Mar 2025	1 BHD = 4046.8485 NGN	1 NGN = 0.0002 BHD
26 Mar 2025	1 BHD = 4078.6197 NGN	1 NGN = 0.0002 BHD
27 Mar 2025	1 BHD = 4081.0725 NGN	1 NGN = 0.0002 BHD
28 Mar 2025	1 BHD = 4083.4925 NGN	1 NGN = 0.0002 BHD
29 Mar 2025	1 BHD = 4124.5957 NGN	1 NGN = 0.0002 BHD
30 Mar 2025	1 BHD = 4117.0938 NGN	1 NGN = 0.0002 BHD
31 Mar 2025	1 BHD = 4069.1428 NGN	1 NGN = 0.0002 BHD

Apr 2025

Date	BHD-NGN	NGN-BHD
01 Apr 2025	1 BHD = 4072.5323 NGN	1 NGN = 0.0002 BHD
02 Apr 2025	1 BHD = 4076.7118 NGN	1 NGN = 0.0002 BHD
03 Apr 2025	1 BHD = 4072.2069 NGN	1 NGN = 0.0002 BHD
04 Apr 2025	1 BHD = 4072.2953 NGN	1 NGN = 0.0002 BHD
05 Apr 2025	1 BHD = 4069.6399 NGN	1 NGN = 0.0002 BHD
06 Apr 2025	1 BHD = 4069.6399 NGN	1 NGN = 0.0002 BHD
07 Apr 2025	1 BHD = 4120.2679 NGN	1 NGN = 0.0002 BHD
08 Apr 2025	1 BHD = 4181.9273 NGN	1 NGN = 0.0002 BHD
09 Apr 2025	1 BHD = 4161.896 NGN	1 NGN = 0.0002 BHD
10 Apr 2025	1 BHD = 4169.1417 NGN	1 NGN = 0.0002 BHD
11 Apr 2025	1 BHD = 4244.3615 NGN	1 NGN = 0.0002 BHD
12 Apr 2025	1 BHD = 4241.1243 NGN	1 NGN = 0.0002 BHD
13 Apr 2025	1 BHD = 4247.9725 NGN	1 NGN = 0.0002 BHD
14 Apr 2025	1 BHD = 4244.5745 NGN	1 NGN = 0.0002 BHD
15 Apr 2025	1 BHD = 4255.7826 NGN	1 NGN = 0.0002 BHD
16 Apr 2025	1 BHD = 4257.2193 NGN	1 NGN = 0.0002 BHD
17 Apr 2025	1 BHD = 4254.0771 NGN	1 NGN = 0.0002 BHD
18 Apr 2025	1 BHD = 4257.6232 NGN	1 NGN = 0.0002 BHD
19 Apr 2025	1 BHD = 4257.6302 NGN	1 NGN = 0.0002 BHD
20 Apr 2025	1 BHD = 4257.6302 NGN	1 NGN = 0.0002 BHD
21 Apr 2025	1 BHD = 4257.612 NGN	1 NGN = 0.0002 BHD
22 Apr 2025	1 BHD = 4255.6064 NGN	1 NGN = 0.0002 BHD
23 Apr 2025	1 BHD = 4269.705 NGN	1 NGN = 0.0002 BHD
24 Apr 2025	1 BHD = 4276.2317 NGN	1 NGN = 0.0002 BHD
25 Apr 2025	1 BHD = 4276.3384 NGN	1 NGN = 0.0002 BHD
26 Apr 2025	1 BHD = 4268.4791 NGN	1 NGN = 0.0002 BHD
27 Apr 2025	1 BHD = 4268.487 NGN	1 NGN = 0.0002 BHD
28 Apr 2025	1 BHD = 4266.4866 NGN	1 NGN = 0.0002 BHD
29 Apr 2025	1 BHD = 4254.0666 NGN	1 NGN = 0.0002 BHD
30 Apr 2025	1 BHD = 4252.8468 NGN	1 NGN = 0.0002 BHD

May 2025

Date	BHD-NGN	NGN-BHD
01 May 2025	1 BHD = 4248.2862 NGN	1 NGN = 0.0002 BHD
02 May 2025	1 BHD = 4254.4818 NGN	1 NGN = 0.0002 BHD
03 May 2025	1 BHD = 4243.7113 NGN	1 NGN = 0.0002 BHD
04 May 2025	1 BHD = 4243.7113 NGN	1 NGN = 0.0002 BHD
05 May 2025	1 BHD = 4255.7946 NGN	1 NGN = 0.0002 BHD
06 May 2025	1 BHD = 4262.0926 NGN	1 NGN = 0.0002 BHD
07 May 2025	1 BHD = 4264.2467 NGN	1 NGN = 0.0002 BHD
08 May 2025	1 BHD = 4271.1141 NGN	1 NGN = 0.0002 BHD
09 May 2025	1 BHD = 4272.3168 NGN	1 NGN = 0.0002 BHD
10 May 2025	1 BHD = 4263.4141 NGN	1 NGN = 0.0002 BHD
11 May 2025	1 BHD = 4265.8577 NGN	1 NGN = 0.0002 BHD
12 May 2025	1 BHD = 4252.5587 NGN	1 NGN = 0.0002 BHD
13 May 2025	1 BHD = 4249.8871 NGN	1 NGN = 0.0002 BHD
14 May 2025	1 BHD = 4255.143 NGN	1 NGN = 0.0002 BHD
15 May 2025	1 BHD = 4247.3562 NGN	1 NGN = 0.0002 BHD
16 May 2025	1 BHD = 4249.1563 NGN	1 NGN = 0.0002 BHD
17 May 2025	1 BHD = 4236.7894 NGN	1 NGN = 0.0002 BHD
18 May 2025	1 BHD = 4236.7894 NGN	1 NGN = 0.0002 BHD
19 May 2025	1 BHD = 4254.2534 NGN	1 NGN = 0.0002 BHD
20 May 2025	1 BHD = 4244.2237 NGN	1 NGN = 0.0002 BHD
21 May 2025	1 BHD = 4225.4385 NGN	1 NGN = 0.0002 BHD
22 May 2025	1 BHD = 4217.6715 NGN	1 NGN = 0.0002 BHD
23 May 2025	1 BHD = 4219.0777 NGN	1 NGN = 0.0002 BHD
24 May 2025	1 BHD = 4217.8976 NGN	1 NGN = 0.0002 BHD
25 May 2025	1 BHD = 4217.8976 NGN	1 NGN = 0.0002 BHD
26 May 2025	1 BHD = 4198.6301 NGN	1 NGN = 0.0002 BHD
27 May 2025	1 BHD = 4201.0769 NGN	1 NGN = 0.0002 BHD
28 May 2025	1 BHD = 4210.096 NGN	1 NGN = 0.0002 BHD
29 May 2025	1 BHD = 4218.5824 NGN	1 NGN = 0.0002 BHD
30 May 2025	1 BHD = 4214.3701 NGN	1 NGN = 0.0002 BHD
31 May 2025	1 BHD = 4232.4401 NGN	1 NGN = 0.0002 BHD

Jun 2025

Date	BHD-NGN	NGN-BHD
01 Jun 2025	1 BHD = 4232.4401 NGN	1 NGN = 0.0002 BHD
02 Jun 2025	1 BHD = 4198.6328 NGN	1 NGN = 0.0002 BHD
03 Jun 2025	1 BHD = 4199.9669 NGN	1 NGN = 0.0002 BHD
04 Jun 2025	1 BHD = 4192.4167 NGN	1 NGN = 0.0002 BHD
05 Jun 2025	1 BHD = 4160.0314 NGN	1 NGN = 0.0002 BHD
06 Jun 2025	1 BHD = 4138.5917 NGN	1 NGN = 0.0002 BHD
07 Jun 2025	1 BHD = 4127.9252 NGN	1 NGN = 0.0002 BHD
08 Jun 2025	1 BHD = 4127.9252 NGN	1 NGN = 0.0002 BHD
09 Jun 2025	1 BHD = 4138.0804 NGN	1 NGN = 0.0002 BHD
10 Jun 2025	1 BHD = 4102.5189 NGN	1 NGN = 0.0002 BHD
11 Jun 2025	1 BHD = 4093.9688 NGN	1 NGN = 0.0002 BHD
12 Jun 2025	1 BHD = 4081.591 NGN	1 NGN = 0.0002 BHD
13 Jun 2025	1 BHD = 4105.1094 NGN	1 NGN = 0.0002 BHD
14 Jun 2025	1 BHD = 4106.8393 NGN	1 NGN = 0.0002 BHD
15 Jun 2025	1 BHD = 4106.8393 NGN	1 NGN = 0.0002 BHD
16 Jun 2025	1 BHD = 4099.7722 NGN	1 NGN = 0.0002 BHD
17 Jun 2025	1 BHD = 4101.1269 NGN	1 NGN = 0.0002 BHD
18 Jun 2025	1 BHD = 4100.6193 NGN	1 NGN = 0.0002 BHD
19 Jun 2025	1 BHD = 4103.692 NGN	1 NGN = 0.0002 BHD
20 Jun 2025	1 BHD = 4110.0021 NGN	1 NGN = 0.0002 BHD
21 Jun 2025	1 BHD = 4110.6287 NGN	1 NGN = 0.0002 BHD
22 Jun 2025	1 BHD = 4110.6287 NGN	1 NGN = 0.0002 BHD
23 Jun 2025	1 BHD = 4109.4124 NGN	1 NGN = 0.0002 BHD
24 Jun 2025	1 BHD = 4108.1506 NGN	1 NGN = 0.0002 BHD
25 Jun 2025	1 BHD = 4108.6368 NGN	1 NGN = 0.0002 BHD
26 Jun 2025	1 BHD = 4104.0824 NGN	1 NGN = 0.0002 BHD
27 Jun 2025	1 BHD = 4092.1619 NGN	1 NGN = 0.0002 BHD
28 Jun 2025	1 BHD = 4107.2407 NGN	1 NGN = 0.0002 BHD
29 Jun 2025	1 BHD = 4107.2407 NGN	1 NGN = 0.0002 BHD
30 Jun 2025	1 BHD = 4071.9142 NGN	1 NGN = 0.0002 BHD

Jul 2025

Date	BHD-NGN	NGN-BHD
01 Jul 2025	1 BHD = 4070.4508 NGN	1 NGN = 0.0002 BHD
02 Jul 2025	1 BHD = 4067.3693 NGN	1 NGN = 0.0002 BHD
03 Jul 2025	1 BHD = 4054.7872 NGN	1 NGN = 0.0002 BHD
04 Jul 2025	1 BHD = 4059.2542 NGN	1 NGN = 0.0002 BHD
05 Jul 2025	1 BHD = 4065.9777 NGN	1 NGN = 0.0002 BHD
06 Jul 2025	1 BHD = 4065.9777 NGN	1 NGN = 0.0002 BHD
07 Jul 2025	1 BHD = 4060.1397 NGN	1 NGN = 0.0002 BHD
08 Jul 2025	1 BHD = 4061.3416 NGN	1 NGN = 0.0002 BHD
09 Jul 2025	1 BHD = 4061.8075 NGN	1 NGN = 0.0002 BHD
10 Jul 2025	1 BHD = 4053.3318 NGN	1 NGN = 0.0002 BHD
11 Jul 2025	1 BHD = 4060.3382 NGN	1 NGN = 0.0002 BHD
12 Jul 2025	1 BHD = 4054.6181 NGN	1 NGN = 0.0002 BHD
13 Jul 2025	1 BHD = 4054.6181 NGN	1 NGN = 0.0002 BHD
14 Jul 2025	1 BHD = 4061.7766 NGN	1 NGN = 0.0002 BHD
15 Jul 2025	1 BHD = 4063.532 NGN	1 NGN = 0.0002 BHD
16 Jul 2025	1 BHD = 4052.6216 NGN	1 NGN = 0.0002 BHD
17 Jul 2025	1 BHD = 4055.6628 NGN	1 NGN = 0.0002 BHD
18 Jul 2025	1 BHD = 4053.5315 NGN	1 NGN = 0.0002 BHD
19 Jul 2025	1 BHD = 4057.527 NGN	1 NGN = 0.0002 BHD
20 Jul 2025	1 BHD = 4059.3783 NGN	1 NGN = 0.0002 BHD
21 Jul 2025	1 BHD = 4063.72 NGN	1 NGN = 0.0002 BHD
22 Jul 2025	1 BHD = 4059.8521 NGN	1 NGN = 0.0002 BHD
23 Jul 2025	1 BHD = 4055.0934 NGN	1 NGN = 0.0002 BHD
24 Jul 2025	1 BHD = 4055.4698 NGN	1 NGN = 0.0002 BHD
25 Jul 2025	1 BHD = 4061.925 NGN	1 NGN = 0.0002 BHD
26 Jul 2025	1 BHD = 4070.9952 NGN	1 NGN = 0.0002 BHD
27 Jul 2025	1 BHD = 4070.9952 NGN	1 NGN = 0.0002 BHD
28 Jul 2025	1 BHD = 4058.3593 NGN	1 NGN = 0.0002 BHD
29 Jul 2025	1 BHD = 4066.8053 NGN	1 NGN = 0.0002 BHD
30 Jul 2025	1 BHD = 4067.5164 NGN	1 NGN = 0.0002 BHD
31 Jul 2025	1 BHD = 4064.0761 NGN	1 NGN = 0.0002 BHD

Aug 2025

Date	BHD-NGN	NGN-BHD
01 Aug 2025	1 BHD = 4063.2987 NGN	1 NGN = 0.0002 BHD
02 Aug 2025	1 BHD = 4132.8711 NGN	1 NGN = 0.0002 BHD

BHD-NGN and NGN-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News