> BHD-NIO and NIO-BHD exchange rates - 2025

BHD-NIO and NIO-BHD exchange rates - 2025

BHD-NIO and NIO-BHD exchange rates

Check below the exchange rates for BHD-NIO and NIO-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BHD = 97.6227 NIO

1 NIO = 0.0102 BHD

1Y 2Y 3Y

BHD to NIONIO to BHD

Jan 2025

Date	BHD-NIO	NIO-BHD
01 Jan 2025	1 BHD = 97.5491 NIO	1 NIO = 0.0103 BHD
02 Jan 2025	1 BHD = 97.6142 NIO	1 NIO = 0.0102 BHD
03 Jan 2025	1 BHD = 97.637 NIO	1 NIO = 0.0102 BHD
04 Jan 2025	1 BHD = 97.5038 NIO	1 NIO = 0.0103 BHD
05 Jan 2025	1 BHD = 97.5038 NIO	1 NIO = 0.0103 BHD
06 Jan 2025	1 BHD = 97.7142 NIO	1 NIO = 0.0102 BHD
07 Jan 2025	1 BHD = 97.6848 NIO	1 NIO = 0.0102 BHD
08 Jan 2025	1 BHD = 97.7393 NIO	1 NIO = 0.0102 BHD
09 Jan 2025	1 BHD = 97.6293 NIO	1 NIO = 0.0102 BHD
10 Jan 2025	1 BHD = 97.6294 NIO	1 NIO = 0.0102 BHD
11 Jan 2025	1 BHD = 98.1616 NIO	1 NIO = 0.0102 BHD
12 Jan 2025	1 BHD = 98.1616 NIO	1 NIO = 0.0102 BHD
13 Jan 2025	1 BHD = 97.6962 NIO	1 NIO = 0.0102 BHD
14 Jan 2025	1 BHD = 97.7972 NIO	1 NIO = 0.0102 BHD
15 Jan 2025	1 BHD = 97.6203 NIO	1 NIO = 0.0102 BHD
16 Jan 2025	1 BHD = 97.693 NIO	1 NIO = 0.0102 BHD
17 Jan 2025	1 BHD = 97.6486 NIO	1 NIO = 0.0102 BHD
18 Jan 2025	1 BHD = 97.6312 NIO	1 NIO = 0.0102 BHD
19 Jan 2025	1 BHD = 97.9593 NIO	1 NIO = 0.0102 BHD
20 Jan 2025	1 BHD = 97.757 NIO	1 NIO = 0.0102 BHD
21 Jan 2025	1 BHD = 97.6449 NIO	1 NIO = 0.0102 BHD
22 Jan 2025	1 BHD = 97.1302 NIO	1 NIO = 0.0103 BHD
23 Jan 2025	1 BHD = 97.6916 NIO	1 NIO = 0.0102 BHD
24 Jan 2025	1 BHD = 97.6635 NIO	1 NIO = 0.0102 BHD
25 Jan 2025	1 BHD = 97.5481 NIO	1 NIO = 0.0103 BHD
26 Jan 2025	1 BHD = 97.6221 NIO	1 NIO = 0.0102 BHD
27 Jan 2025	1 BHD = 97.6462 NIO	1 NIO = 0.0102 BHD
28 Jan 2025	1 BHD = 97.7093 NIO	1 NIO = 0.0102 BHD
29 Jan 2025	1 BHD = 97.7093 NIO	1 NIO = 0.0102 BHD
30 Jan 2025	1 BHD = 97.5669 NIO	1 NIO = 0.0102 BHD
31 Jan 2025	1 BHD = 97.5982 NIO	1 NIO = 0.0102 BHD

Feb 2025

Date	BHD-NIO	NIO-BHD
01 Feb 2025	1 BHD = 97.5728 NIO	1 NIO = 0.0102 BHD
02 Feb 2025	1 BHD = 97.5971 NIO	1 NIO = 0.0102 BHD
03 Feb 2025	1 BHD = 97.6001 NIO	1 NIO = 0.0102 BHD
04 Feb 2025	1 BHD = 97.6236 NIO	1 NIO = 0.0102 BHD
05 Feb 2025	1 BHD = 97.7152 NIO	1 NIO = 0.0102 BHD
06 Feb 2025	1 BHD = 97.6742 NIO	1 NIO = 0.0102 BHD
07 Feb 2025	1 BHD = 97.7144 NIO	1 NIO = 0.0102 BHD
08 Feb 2025	1 BHD = 98.1505 NIO	1 NIO = 0.0102 BHD
09 Feb 2025	1 BHD = 97.6239 NIO	1 NIO = 0.0102 BHD
10 Feb 2025	1 BHD = 97.7249 NIO	1 NIO = 0.0102 BHD
11 Feb 2025	1 BHD = 97.5852 NIO	1 NIO = 0.0102 BHD
12 Feb 2025	1 BHD = 97.6598 NIO	1 NIO = 0.0102 BHD
13 Feb 2025	1 BHD = 97.4164 NIO	1 NIO = 0.0103 BHD
14 Feb 2025	1 BHD = 97.6854 NIO	1 NIO = 0.0102 BHD
15 Feb 2025	1 BHD = 97.4203 NIO	1 NIO = 0.0103 BHD
16 Feb 2025	1 BHD = 97.4203 NIO	1 NIO = 0.0103 BHD
17 Feb 2025	1 BHD = 97.6368 NIO	1 NIO = 0.0102 BHD
18 Feb 2025	1 BHD = 97.7097 NIO	1 NIO = 0.0102 BHD
19 Feb 2025	1 BHD = 97.603 NIO	1 NIO = 0.0102 BHD
20 Feb 2025	1 BHD = 97.6558 NIO	1 NIO = 0.0102 BHD
21 Feb 2025	1 BHD = 97.7114 NIO	1 NIO = 0.0102 BHD
22 Feb 2025	1 BHD = 97.6186 NIO	1 NIO = 0.0102 BHD
23 Feb 2025	1 BHD = 97.6186 NIO	1 NIO = 0.0102 BHD
24 Feb 2025	1 BHD = 97.6193 NIO	1 NIO = 0.0102 BHD
25 Feb 2025	1 BHD = 97.5653 NIO	1 NIO = 0.0102 BHD
26 Feb 2025	1 BHD = 97.5783 NIO	1 NIO = 0.0102 BHD
27 Feb 2025	1 BHD = 97.6116 NIO	1 NIO = 0.0102 BHD
28 Feb 2025	1 BHD = 97.6538 NIO	1 NIO = 0.0102 BHD

Mar 2025

Date	BHD-NIO	NIO-BHD
01 Mar 2025	1 BHD = 97.5141 NIO	1 NIO = 0.0103 BHD
02 Mar 2025	1 BHD = 97.2236 NIO	1 NIO = 0.0103 BHD
03 Mar 2025	1 BHD = 97.2986 NIO	1 NIO = 0.0103 BHD
04 Mar 2025	1 BHD = 97.6318 NIO	1 NIO = 0.0102 BHD
05 Mar 2025	1 BHD = 97.4848 NIO	1 NIO = 0.0103 BHD
06 Mar 2025	1 BHD = 97.6363 NIO	1 NIO = 0.0102 BHD
07 Mar 2025	1 BHD = 97.692 NIO	1 NIO = 0.0102 BHD
08 Mar 2025	1 BHD = 97.4797 NIO	1 NIO = 0.0103 BHD
09 Mar 2025	1 BHD = 97.7479 NIO	1 NIO = 0.0102 BHD
10 Mar 2025	1 BHD = 97.1742 NIO	1 NIO = 0.0103 BHD
11 Mar 2025	1 BHD = 97.6185 NIO	1 NIO = 0.0102 BHD
12 Mar 2025	1 BHD = 97.7005 NIO	1 NIO = 0.0102 BHD
13 Mar 2025	1 BHD = 97.6172 NIO	1 NIO = 0.0102 BHD
14 Mar 2025	1 BHD = 97.6628 NIO	1 NIO = 0.0102 BHD
15 Mar 2025	1 BHD = 97.6144 NIO	1 NIO = 0.0102 BHD
16 Mar 2025	1 BHD = 97.3801 NIO	1 NIO = 0.0103 BHD
17 Mar 2025	1 BHD = 97.6855 NIO	1 NIO = 0.0102 BHD
18 Mar 2025	1 BHD = 97.5601 NIO	1 NIO = 0.0103 BHD
19 Mar 2025	1 BHD = 97.5949 NIO	1 NIO = 0.0102 BHD
20 Mar 2025	1 BHD = 97.6276 NIO	1 NIO = 0.0102 BHD
21 Mar 2025	1 BHD = 97.631 NIO	1 NIO = 0.0102 BHD
22 Mar 2025	1 BHD = 97.9638 NIO	1 NIO = 0.0102 BHD
23 Mar 2025	1 BHD = 97.7546 NIO	1 NIO = 0.0102 BHD
24 Mar 2025	1 BHD = 97.1777 NIO	1 NIO = 0.0103 BHD
25 Mar 2025	1 BHD = 97.6162 NIO	1 NIO = 0.0102 BHD
26 Mar 2025	1 BHD = 97.7127 NIO	1 NIO = 0.0102 BHD
27 Mar 2025	1 BHD = 97.5696 NIO	1 NIO = 0.0102 BHD
28 Mar 2025	1 BHD = 97.6091 NIO	1 NIO = 0.0102 BHD
29 Mar 2025	1 BHD = 98.6367 NIO	1 NIO = 0.0101 BHD
30 Mar 2025	1 BHD = 98.1886 NIO	1 NIO = 0.0102 BHD
31 Mar 2025	1 BHD = 97.6104 NIO	1 NIO = 0.0102 BHD

Apr 2025

Date	BHD-NIO	NIO-BHD
01 Apr 2025	1 BHD = 97.3257 NIO	1 NIO = 0.0103 BHD
02 Apr 2025	1 BHD = 97.5902 NIO	1 NIO = 0.0102 BHD
03 Apr 2025	1 BHD = 97.6081 NIO	1 NIO = 0.0102 BHD
04 Apr 2025	1 BHD = 97.4103 NIO	1 NIO = 0.0103 BHD
05 Apr 2025	1 BHD = 98.3047 NIO	1 NIO = 0.0102 BHD
06 Apr 2025	1 BHD = 98.3047 NIO	1 NIO = 0.0102 BHD
07 Apr 2025	1 BHD = 97.7195 NIO	1 NIO = 0.0102 BHD
08 Apr 2025	1 BHD = 97.7415 NIO	1 NIO = 0.0102 BHD
09 Apr 2025	1 BHD = 97.5435 NIO	1 NIO = 0.0103 BHD
10 Apr 2025	1 BHD = 97.5222 NIO	1 NIO = 0.0103 BHD
11 Apr 2025	1 BHD = 97.6604 NIO	1 NIO = 0.0102 BHD
12 Apr 2025	1 BHD = 97.5223 NIO	1 NIO = 0.0103 BHD
13 Apr 2025	1 BHD = 97.2824 NIO	1 NIO = 0.0103 BHD
14 Apr 2025	1 BHD = 97.1749 NIO	1 NIO = 0.0103 BHD
15 Apr 2025	1 BHD = 97.7253 NIO	1 NIO = 0.0102 BHD
16 Apr 2025	1 BHD = 97.6266 NIO	1 NIO = 0.0102 BHD
17 Apr 2025	1 BHD = 97.5793 NIO	1 NIO = 0.0102 BHD
18 Apr 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
19 Apr 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
20 Apr 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
21 Apr 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
22 Apr 2025	1 BHD = 97.6353 NIO	1 NIO = 0.0102 BHD
23 Apr 2025	1 BHD = 97.6337 NIO	1 NIO = 0.0102 BHD
24 Apr 2025	1 BHD = 97.592 NIO	1 NIO = 0.0102 BHD
25 Apr 2025	1 BHD = 97.6319 NIO	1 NIO = 0.0102 BHD
26 Apr 2025	1 BHD = 97.6396 NIO	1 NIO = 0.0102 BHD
27 Apr 2025	1 BHD = 97.6398 NIO	1 NIO = 0.0102 BHD
28 Apr 2025	1 BHD = 97.6856 NIO	1 NIO = 0.0102 BHD
29 Apr 2025	1 BHD = 97.6094 NIO	1 NIO = 0.0102 BHD
30 Apr 2025	1 BHD = 97.6075 NIO	1 NIO = 0.0102 BHD

May 2025

Date	BHD-NIO	NIO-BHD
01 May 2025	1 BHD = 97.6184 NIO	1 NIO = 0.0102 BHD
02 May 2025	1 BHD = 97.645 NIO	1 NIO = 0.0102 BHD
03 May 2025	1 BHD = 97.6123 NIO	1 NIO = 0.0102 BHD
04 May 2025	1 BHD = 97.6123 NIO	1 NIO = 0.0102 BHD
05 May 2025	1 BHD = 97.5261 NIO	1 NIO = 0.0103 BHD
06 May 2025	1 BHD = 97.6078 NIO	1 NIO = 0.0102 BHD
07 May 2025	1 BHD = 97.6265 NIO	1 NIO = 0.0102 BHD
08 May 2025	1 BHD = 97.5209 NIO	1 NIO = 0.0103 BHD
09 May 2025	1 BHD = 97.5921 NIO	1 NIO = 0.0102 BHD
10 May 2025	1 BHD = 96.7626 NIO	1 NIO = 0.0103 BHD
11 May 2025	1 BHD = 97.5944 NIO	1 NIO = 0.0102 BHD
12 May 2025	1 BHD = 97.4406 NIO	1 NIO = 0.0103 BHD
13 May 2025	1 BHD = 97.5864 NIO	1 NIO = 0.0102 BHD
14 May 2025	1 BHD = 97.7645 NIO	1 NIO = 0.0102 BHD
15 May 2025	1 BHD = 97.7044 NIO	1 NIO = 0.0102 BHD
16 May 2025	1 BHD = 97.5739 NIO	1 NIO = 0.0102 BHD
17 May 2025	1 BHD = 97.6078 NIO	1 NIO = 0.0102 BHD
18 May 2025	1 BHD = 97.6078 NIO	1 NIO = 0.0102 BHD
19 May 2025	1 BHD = 97.6194 NIO	1 NIO = 0.0102 BHD
20 May 2025	1 BHD = 97.5752 NIO	1 NIO = 0.0102 BHD
21 May 2025	1 BHD = 97.5977 NIO	1 NIO = 0.0102 BHD
22 May 2025	1 BHD = 97.4776 NIO	1 NIO = 0.0103 BHD
23 May 2025	1 BHD = 97.6467 NIO	1 NIO = 0.0102 BHD
24 May 2025	1 BHD = 97.4796 NIO	1 NIO = 0.0103 BHD
25 May 2025	1 BHD = 97.4796 NIO	1 NIO = 0.0103 BHD
26 May 2025	1 BHD = 97.6178 NIO	1 NIO = 0.0102 BHD
27 May 2025	1 BHD = 97.6118 NIO	1 NIO = 0.0102 BHD
28 May 2025	1 BHD = 97.6538 NIO	1 NIO = 0.0102 BHD
29 May 2025	1 BHD = 97.6305 NIO	1 NIO = 0.0102 BHD
30 May 2025	1 BHD = 97.5721 NIO	1 NIO = 0.0102 BHD
31 May 2025	1 BHD = 98.0194 NIO	1 NIO = 0.0102 BHD

Jun 2025

Date	BHD-NIO	NIO-BHD
01 Jun 2025	1 BHD = 97.8868 NIO	1 NIO = 0.0102 BHD
02 Jun 2025	1 BHD = 97.5513 NIO	1 NIO = 0.0103 BHD
03 Jun 2025	1 BHD = 97.6643 NIO	1 NIO = 0.0102 BHD
04 Jun 2025	1 BHD = 97.5672 NIO	1 NIO = 0.0102 BHD
05 Jun 2025	1 BHD = 97.6104 NIO	1 NIO = 0.0102 BHD
06 Jun 2025	1 BHD = 97.6346 NIO	1 NIO = 0.0102 BHD
07 Jun 2025	1 BHD = 97.6085 NIO	1 NIO = 0.0102 BHD
08 Jun 2025	1 BHD = 97.6085 NIO	1 NIO = 0.0102 BHD
09 Jun 2025	1 BHD = 97.6079 NIO	1 NIO = 0.0102 BHD
10 Jun 2025	1 BHD = 97.5477 NIO	1 NIO = 0.0103 BHD
11 Jun 2025	1 BHD = 97.61 NIO	1 NIO = 0.0102 BHD
12 Jun 2025	1 BHD = 97.549 NIO	1 NIO = 0.0103 BHD
13 Jun 2025	1 BHD = 97.6048 NIO	1 NIO = 0.0102 BHD
14 Jun 2025	1 BHD = 97.5577 NIO	1 NIO = 0.0103 BHD
15 Jun 2025	1 BHD = 97.5577 NIO	1 NIO = 0.0103 BHD
16 Jun 2025	1 BHD = 97.5215 NIO	1 NIO = 0.0103 BHD
17 Jun 2025	1 BHD = 97.5482 NIO	1 NIO = 0.0103 BHD
18 Jun 2025	1 BHD = 97.5554 NIO	1 NIO = 0.0103 BHD
19 Jun 2025	1 BHD = 97.4579 NIO	1 NIO = 0.0103 BHD
20 Jun 2025	1 BHD = 97.6014 NIO	1 NIO = 0.0102 BHD
21 Jun 2025	1 BHD = 97.5616 NIO	1 NIO = 0.0102 BHD
22 Jun 2025	1 BHD = 97.5616 NIO	1 NIO = 0.0102 BHD
23 Jun 2025	1 BHD = 97.464 NIO	1 NIO = 0.0103 BHD
24 Jun 2025	1 BHD = 97.5199 NIO	1 NIO = 0.0103 BHD
25 Jun 2025	1 BHD = 97.5373 NIO	1 NIO = 0.0103 BHD
26 Jun 2025	1 BHD = 97.675 NIO	1 NIO = 0.0102 BHD
27 Jun 2025	1 BHD = 97.5144 NIO	1 NIO = 0.0103 BHD
28 Jun 2025	1 BHD = 97.8439 NIO	1 NIO = 0.0102 BHD
29 Jun 2025	1 BHD = 97.8439 NIO	1 NIO = 0.0102 BHD
30 Jun 2025	1 BHD = 97.5436 NIO	1 NIO = 0.0103 BHD

Jul 2025

Date	BHD-NIO	NIO-BHD
01 Jul 2025	1 BHD = 97.6113 NIO	1 NIO = 0.0102 BHD
02 Jul 2025	1 BHD = 97.6068 NIO	1 NIO = 0.0102 BHD
03 Jul 2025	1 BHD = 97.6253 NIO	1 NIO = 0.0102 BHD
04 Jul 2025	1 BHD = 97.5924 NIO	1 NIO = 0.0102 BHD
05 Jul 2025	1 BHD = 97.7889 NIO	1 NIO = 0.0102 BHD
06 Jul 2025	1 BHD = 97.7889 NIO	1 NIO = 0.0102 BHD
07 Jul 2025	1 BHD = 97.6487 NIO	1 NIO = 0.0102 BHD
08 Jul 2025	1 BHD = 97.5815 NIO	1 NIO = 0.0102 BHD
09 Jul 2025	1 BHD = 97.5967 NIO	1 NIO = 0.0102 BHD
10 Jul 2025	1 BHD = 97.6817 NIO	1 NIO = 0.0102 BHD
11 Jul 2025	1 BHD = 97.5911 NIO	1 NIO = 0.0102 BHD
12 Jul 2025	1 BHD = 97.5958 NIO	1 NIO = 0.0102 BHD
13 Jul 2025	1 BHD = 97.4856 NIO	1 NIO = 0.0103 BHD
14 Jul 2025	1 BHD = 97.6164 NIO	1 NIO = 0.0102 BHD
15 Jul 2025	1 BHD = 97.6805 NIO	1 NIO = 0.0102 BHD
16 Jul 2025	1 BHD = 97.6162 NIO	1 NIO = 0.0102 BHD
17 Jul 2025	1 BHD = 97.6123 NIO	1 NIO = 0.0102 BHD
18 Jul 2025	1 BHD = 97.5698 NIO	1 NIO = 0.0102 BHD
19 Jul 2025	1 BHD = 97.6299 NIO	1 NIO = 0.0102 BHD
20 Jul 2025	1 BHD = 97.6745 NIO	1 NIO = 0.0102 BHD
21 Jul 2025	1 BHD = 97.4989 NIO	1 NIO = 0.0103 BHD
22 Jul 2025	1 BHD = 97.6154 NIO	1 NIO = 0.0102 BHD
23 Jul 2025	1 BHD = 97.616 NIO	1 NIO = 0.0102 BHD
24 Jul 2025	1 BHD = 97.6463 NIO	1 NIO = 0.0102 BHD
25 Jul 2025	1 BHD = 97.6892 NIO	1 NIO = 0.0102 BHD
26 Jul 2025	1 BHD = 97.6249 NIO	1 NIO = 0.0102 BHD
27 Jul 2025	1 BHD = 97.6249 NIO	1 NIO = 0.0102 BHD
28 Jul 2025	1 BHD = 97.6877 NIO	1 NIO = 0.0102 BHD
29 Jul 2025	1 BHD = 97.7022 NIO	1 NIO = 0.0102 BHD
30 Jul 2025	1 BHD = 97.6543 NIO	1 NIO = 0.0102 BHD
31 Jul 2025	1 BHD = 97.5721 NIO	1 NIO = 0.0102 BHD

Aug 2025

Date	BHD-NIO	NIO-BHD
01 Aug 2025	1 BHD = 97.5879 NIO	1 NIO = 0.0102 BHD
02 Aug 2025	1 BHD = 97.6291 NIO	1 NIO = 0.0102 BHD

BHD-NIO and NIO-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News