> BHD-OMR and OMR-BHD exchange rates - 2025

BHD-OMR and OMR-BHD exchange rates - 2025

BHD-OMR and OMR-BHD exchange rates

Check below the exchange rates for BHD-OMR and OMR-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BHD = 1.0213 OMR

1 OMR = 0.9792 BHD

1Y 2Y 3Y

BHD to OMROMR to BHD

Jan 2025

Date	BHD-OMR	OMR-BHD
01 Jan 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
02 Jan 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
03 Jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
04 Jan 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
05 Jan 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
06 Jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
07 Jan 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
08 Jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
09 Jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
10 Jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
11 Jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
12 Jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
13 Jan 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
14 Jan 2025	1 BHD = 1.0219 OMR	1 OMR = 0.9786 BHD
15 Jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
16 Jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
17 Jan 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
18 Jan 2025	1 BHD = 1.0179 OMR	1 OMR = 0.9824 BHD
19 Jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
20 Jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
21 Jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
22 Jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
23 Jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
24 Jan 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
25 Jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
26 Jan 2025	1 BHD = 1.0221 OMR	1 OMR = 0.9784 BHD
27 Jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
28 Jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
29 Jan 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
30 Jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
31 Jan 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD

Feb 2025

Date	BHD-OMR	OMR-BHD
01 Feb 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
02 Feb 2025	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
03 Feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
04 Feb 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
05 Feb 2025	1 BHD = 1.0219 OMR	1 OMR = 0.9786 BHD
06 Feb 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9787 BHD
07 Feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
08 Feb 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
09 Feb 2025	1 BHD = 1.0159 OMR	1 OMR = 0.9844 BHD
10 Feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
11 Feb 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
12 Feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
13 Feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
14 Feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
15 Feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
16 Feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
17 Feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
18 Feb 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
19 Feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
20 Feb 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
21 Feb 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
22 Feb 2025	1 BHD = 1.0202 OMR	1 OMR = 0.9802 BHD
23 Feb 2025	1 BHD = 1.0202 OMR	1 OMR = 0.9802 BHD
24 Feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
25 Feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
26 Feb 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
27 Feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
28 Feb 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9787 BHD

Mar 2025

Date	BHD-OMR	OMR-BHD
01 Mar 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
02 Mar 2025	1 BHD = 1.022 OMR	1 OMR = 0.9785 BHD
03 Mar 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
04 Mar 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
05 Mar 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
06 Mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
07 Mar 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
08 Mar 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
09 Mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
10 Mar 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
11 Mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
12 Mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
13 Mar 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
14 Mar 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
15 Mar 2025	1 BHD = 1.0237 OMR	1 OMR = 0.9768 BHD
16 Mar 2025	1 BHD = 1.0237 OMR	1 OMR = 0.9769 BHD
17 Mar 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
18 Mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
19 Mar 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
20 Mar 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
21 Mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
22 Mar 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
23 Mar 2025	1 BHD = 1.0272 OMR	1 OMR = 0.9736 BHD
24 Mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
25 Mar 2025	1 BHD = 1.0211 OMR	1 OMR = 0.9794 BHD
26 Mar 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
27 Mar 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
28 Mar 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
29 Mar 2025	1 BHD = 1.0321 OMR	1 OMR = 0.9689 BHD
30 Mar 2025	1 BHD = 1.0323 OMR	1 OMR = 0.9687 BHD
31 Mar 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD

Apr 2025

Date	BHD-OMR	OMR-BHD
01 Apr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
02 Apr 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
03 Apr 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
04 Apr 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
05 Apr 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
06 Apr 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
07 Apr 2025	1 BHD = 1.0218 OMR	1 OMR = 0.9786 BHD
08 Apr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
09 Apr 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
10 Apr 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
11 Apr 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
12 Apr 2025	1 BHD = 1.0225 OMR	1 OMR = 0.978 BHD
13 Apr 2025	1 BHD = 1.0227 OMR	1 OMR = 0.9778 BHD
14 Apr 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
15 Apr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
16 Apr 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
17 Apr 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
18 Apr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
19 Apr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
20 Apr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
21 Apr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
22 Apr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
23 Apr 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
24 Apr 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9787 BHD
25 Apr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
26 Apr 2025	1 BHD = 1.0203 OMR	1 OMR = 0.9801 BHD
27 Apr 2025	1 BHD = 1.0203 OMR	1 OMR = 0.9801 BHD
28 Apr 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
29 Apr 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
30 Apr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD

May 2025

Date	BHD-OMR	OMR-BHD
01 May 2025	1 BHD = 1.0182 OMR	1 OMR = 0.9821 BHD
02 May 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
03 May 2025	1 BHD = 1.0189 OMR	1 OMR = 0.9815 BHD
04 May 2025	1 BHD = 1.0181 OMR	1 OMR = 0.9822 BHD
05 May 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
06 May 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
07 May 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
08 May 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
09 May 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
10 May 2025	1 BHD = 1.0207 OMR	1 OMR = 0.9797 BHD
11 May 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
12 May 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
13 May 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
14 May 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
15 May 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
16 May 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
17 May 2025	1 BHD = 1.0173 OMR	1 OMR = 0.983 BHD
18 May 2025	1 BHD = 1.0173 OMR	1 OMR = 0.983 BHD
19 May 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
20 May 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
21 May 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
22 May 2025	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
23 May 2025	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
24 May 2025	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
25 May 2025	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
26 May 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
27 May 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
28 May 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
29 May 2025	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
30 May 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
31 May 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD

Jun 2025

Date	BHD-OMR	OMR-BHD
01 Jun 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
02 Jun 2025	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
03 Jun 2025	1 BHD = 1.0201 OMR	1 OMR = 0.9803 BHD
04 Jun 2025	1 BHD = 1.0198 OMR	1 OMR = 0.9805 BHD
05 Jun 2025	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
06 Jun 2025	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
07 Jun 2025	1 BHD = 1.018 OMR	1 OMR = 0.9823 BHD
08 Jun 2025	1 BHD = 1.018 OMR	1 OMR = 0.9823 BHD
09 Jun 2025	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
10 Jun 2025	1 BHD = 1.0197 OMR	1 OMR = 0.9806 BHD
11 Jun 2025	1 BHD = 1.0196 OMR	1 OMR = 0.9808 BHD
12 Jun 2025	1 BHD = 1.0193 OMR	1 OMR = 0.9811 BHD
13 Jun 2025	1 BHD = 1.0189 OMR	1 OMR = 0.9815 BHD
14 Jun 2025	1 BHD = 1.0231 OMR	1 OMR = 0.9774 BHD
15 Jun 2025	1 BHD = 1.0231 OMR	1 OMR = 0.9774 BHD
16 Jun 2025	1 BHD = 1.0231 OMR	1 OMR = 0.9774 BHD

BHD-OMR and OMR-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News