> BHD-RSD and RSD-BHD exchange rates - 2025

BHD-RSD and RSD-BHD exchange rates - 2025

BHD-RSD and RSD-BHD exchange rates

Check below the exchange rates for BHD-RSD and RSD-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BHD = 282.051 RSD

1 RSD = 0.0035 BHD

1Y 2Y 3Y

BHD to RSDRSD to BHD

Jan 2025

Date	BHD-RSD	RSD-BHD
01 Jan 2025	1 BHD = 298.1968 RSD	1 RSD = 0.0034 BHD
02 Jan 2025	1 BHD = 300.5894 RSD	1 RSD = 0.0033 BHD
03 Jan 2025	1 BHD = 301.3631 RSD	1 RSD = 0.0033 BHD
04 Jan 2025	1 BHD = 301.1528 RSD	1 RSD = 0.0033 BHD
05 Jan 2025	1 BHD = 301.1528 RSD	1 RSD = 0.0033 BHD
06 Jan 2025	1 BHD = 298.0914 RSD	1 RSD = 0.0034 BHD
07 Jan 2025	1 BHD = 298.9427 RSD	1 RSD = 0.0033 BHD
08 Jan 2025	1 BHD = 301.7261 RSD	1 RSD = 0.0033 BHD
09 Jan 2025	1 BHD = 301.5848 RSD	1 RSD = 0.0033 BHD
10 Jan 2025	1 BHD = 301.3984 RSD	1 RSD = 0.0033 BHD
11 Jan 2025	1 BHD = 303.172 RSD	1 RSD = 0.0033 BHD
12 Jan 2025	1 BHD = 303.172 RSD	1 RSD = 0.0033 BHD
13 Jan 2025	1 BHD = 304.7801 RSD	1 RSD = 0.0033 BHD
14 Jan 2025	1 BHD = 303.2319 RSD	1 RSD = 0.0033 BHD
15 Jan 2025	1 BHD = 301.508 RSD	1 RSD = 0.0033 BHD
16 Jan 2025	1 BHD = 302.0354 RSD	1 RSD = 0.0033 BHD
17 Jan 2025	1 BHD = 301.7888 RSD	1 RSD = 0.0033 BHD
18 Jan 2025	1 BHD = 302.5475 RSD	1 RSD = 0.0033 BHD
19 Jan 2025	1 BHD = 302.5087 RSD	1 RSD = 0.0033 BHD
20 Jan 2025	1 BHD = 301.3785 RSD	1 RSD = 0.0033 BHD
21 Jan 2025	1 BHD = 300.1173 RSD	1 RSD = 0.0033 BHD
22 Jan 2025	1 BHD = 297.7736 RSD	1 RSD = 0.0034 BHD
23 Jan 2025	1 BHD = 298.5688 RSD	1 RSD = 0.0033 BHD
24 Jan 2025	1 BHD = 296.5769 RSD	1 RSD = 0.0034 BHD
25 Jan 2025	1 BHD = 296.0567 RSD	1 RSD = 0.0034 BHD
26 Jan 2025	1 BHD = 296.2815 RSD	1 RSD = 0.0034 BHD
27 Jan 2025	1 BHD = 295.575 RSD	1 RSD = 0.0034 BHD
28 Jan 2025	1 BHD = 298.1015 RSD	1 RSD = 0.0034 BHD
29 Jan 2025	1 BHD = 298.7346 RSD	1 RSD = 0.0033 BHD
30 Jan 2025	1 BHD = 298.7721 RSD	1 RSD = 0.0033 BHD
31 Jan 2025	1 BHD = 299.3294 RSD	1 RSD = 0.0033 BHD

Feb 2025

Date	BHD-RSD	RSD-BHD
01 Feb 2025	1 BHD = 299.8272 RSD	1 RSD = 0.0033 BHD
02 Feb 2025	1 BHD = 299.412 RSD	1 RSD = 0.0033 BHD
03 Feb 2025	1 BHD = 302.6242 RSD	1 RSD = 0.0033 BHD
04 Feb 2025	1 BHD = 300.8311 RSD	1 RSD = 0.0033 BHD
05 Feb 2025	1 BHD = 298.361 RSD	1 RSD = 0.0034 BHD
06 Feb 2025	1 BHD = 299.9922 RSD	1 RSD = 0.0033 BHD
07 Feb 2025	1 BHD = 299.4475 RSD	1 RSD = 0.0033 BHD
08 Feb 2025	1 BHD = 300.6934 RSD	1 RSD = 0.0033 BHD
09 Feb 2025	1 BHD = 299.0803 RSD	1 RSD = 0.0033 BHD
10 Feb 2025	1 BHD = 301.0955 RSD	1 RSD = 0.0033 BHD
11 Feb 2025	1 BHD = 300.7369 RSD	1 RSD = 0.0033 BHD
12 Feb 2025	1 BHD = 299.515 RSD	1 RSD = 0.0033 BHD
13 Feb 2025	1 BHD = 299.1348 RSD	1 RSD = 0.0033 BHD
14 Feb 2025	1 BHD = 296.6755 RSD	1 RSD = 0.0034 BHD
15 Feb 2025	1 BHD = 296.2316 RSD	1 RSD = 0.0034 BHD
16 Feb 2025	1 BHD = 296.2316 RSD	1 RSD = 0.0034 BHD
17 Feb 2025	1 BHD = 296.6407 RSD	1 RSD = 0.0034 BHD
18 Feb 2025	1 BHD = 297.2761 RSD	1 RSD = 0.0034 BHD
19 Feb 2025	1 BHD = 298.1547 RSD	1 RSD = 0.0034 BHD
20 Feb 2025	1 BHD = 298.8532 RSD	1 RSD = 0.0033 BHD
21 Feb 2025	1 BHD = 297.0341 RSD	1 RSD = 0.0034 BHD
22 Feb 2025	1 BHD = 296.9347 RSD	1 RSD = 0.0034 BHD
23 Feb 2025	1 BHD = 296.9347 RSD	1 RSD = 0.0034 BHD
24 Feb 2025	1 BHD = 297.1597 RSD	1 RSD = 0.0034 BHD
25 Feb 2025	1 BHD = 296.359 RSD	1 RSD = 0.0034 BHD
26 Feb 2025	1 BHD = 296.3337 RSD	1 RSD = 0.0034 BHD
27 Feb 2025	1 BHD = 296.7112 RSD	1 RSD = 0.0034 BHD
28 Feb 2025	1 BHD = 298.6071 RSD	1 RSD = 0.0033 BHD

Mar 2025

Date	BHD-RSD	RSD-BHD
01 Mar 2025	1 BHD = 299.5464 RSD	1 RSD = 0.0033 BHD
02 Mar 2025	1 BHD = 299.5954 RSD	1 RSD = 0.0033 BHD
03 Mar 2025	1 BHD = 299.4776 RSD	1 RSD = 0.0033 BHD
04 Mar 2025	1 BHD = 294.6361 RSD	1 RSD = 0.0034 BHD
05 Mar 2025	1 BHD = 290.6054 RSD	1 RSD = 0.0034 BHD
06 Mar 2025	1 BHD = 287.8555 RSD	1 RSD = 0.0035 BHD
07 Mar 2025	1 BHD = 286.4828 RSD	1 RSD = 0.0035 BHD
08 Mar 2025	1 BHD = 285.797 RSD	1 RSD = 0.0035 BHD
09 Mar 2025	1 BHD = 286.8546 RSD	1 RSD = 0.0035 BHD
10 Mar 2025	1 BHD = 286.8026 RSD	1 RSD = 0.0035 BHD
11 Mar 2025	1 BHD = 286.6348 RSD	1 RSD = 0.0035 BHD
12 Mar 2025	1 BHD = 285.0331 RSD	1 RSD = 0.0035 BHD
13 Mar 2025	1 BHD = 286.0596 RSD	1 RSD = 0.0035 BHD
14 Mar 2025	1 BHD = 286.1479 RSD	1 RSD = 0.0035 BHD
15 Mar 2025	1 BHD = 285.3213 RSD	1 RSD = 0.0035 BHD
16 Mar 2025	1 BHD = 286.421 RSD	1 RSD = 0.0035 BHD
17 Mar 2025	1 BHD = 285.4864 RSD	1 RSD = 0.0035 BHD
18 Mar 2025	1 BHD = 284.6546 RSD	1 RSD = 0.0035 BHD
19 Mar 2025	1 BHD = 284.5555 RSD	1 RSD = 0.0035 BHD
20 Mar 2025	1 BHD = 285.8753 RSD	1 RSD = 0.0035 BHD
21 Mar 2025	1 BHD = 286.6783 RSD	1 RSD = 0.0035 BHD
22 Mar 2025	1 BHD = 287.5617 RSD	1 RSD = 0.0035 BHD
23 Mar 2025	1 BHD = 289.164 RSD	1 RSD = 0.0035 BHD
24 Mar 2025	1 BHD = 287.5046 RSD	1 RSD = 0.0035 BHD
25 Mar 2025	1 BHD = 288.0188 RSD	1 RSD = 0.0035 BHD
26 Mar 2025	1 BHD = 288.3328 RSD	1 RSD = 0.0035 BHD
27 Mar 2025	1 BHD = 288.0382 RSD	1 RSD = 0.0035 BHD
28 Mar 2025	1 BHD = 288.7231 RSD	1 RSD = 0.0035 BHD
29 Mar 2025	1 BHD = 290.4914 RSD	1 RSD = 0.0034 BHD
30 Mar 2025	1 BHD = 290.0475 RSD	1 RSD = 0.0034 BHD
31 Mar 2025	1 BHD = 287.2627 RSD	1 RSD = 0.0035 BHD

Apr 2025

Date	BHD-RSD	RSD-BHD
01 Apr 2025	1 BHD = 287.3841 RSD	1 RSD = 0.0035 BHD
02 Apr 2025	1 BHD = 287.7787 RSD	1 RSD = 0.0035 BHD
03 Apr 2025	1 BHD = 286.0052 RSD	1 RSD = 0.0035 BHD
04 Apr 2025	1 BHD = 280.93 RSD	1 RSD = 0.0036 BHD
05 Apr 2025	1 BHD = 283.7249 RSD	1 RSD = 0.0035 BHD
06 Apr 2025	1 BHD = 283.7249 RSD	1 RSD = 0.0035 BHD
07 Apr 2025	1 BHD = 283.5799 RSD	1 RSD = 0.0035 BHD
08 Apr 2025	1 BHD = 284.7078 RSD	1 RSD = 0.0035 BHD
09 Apr 2025	1 BHD = 281.4359 RSD	1 RSD = 0.0036 BHD
10 Apr 2025	1 BHD = 281.5168 RSD	1 RSD = 0.0036 BHD
11 Apr 2025	1 BHD = 277.6328 RSD	1 RSD = 0.0036 BHD
12 Apr 2025	1 BHD = 274.0067 RSD	1 RSD = 0.0036 BHD
13 Apr 2025	1 BHD = 274.1608 RSD	1 RSD = 0.0036 BHD
14 Apr 2025	1 BHD = 273.9246 RSD	1 RSD = 0.0037 BHD
15 Apr 2025	1 BHD = 274.4476 RSD	1 RSD = 0.0036 BHD
16 Apr 2025	1 BHD = 275.4782 RSD	1 RSD = 0.0036 BHD
17 Apr 2025	1 BHD = 273.6655 RSD	1 RSD = 0.0037 BHD
18 Apr 2025	1 BHD = 273.6459 RSD	1 RSD = 0.0037 BHD
19 Apr 2025	1 BHD = 273.6459 RSD	1 RSD = 0.0037 BHD
20 Apr 2025	1 BHD = 273.6459 RSD	1 RSD = 0.0037 BHD
21 Apr 2025	1 BHD = 273.6459 RSD	1 RSD = 0.0037 BHD
22 Apr 2025	1 BHD = 270.7371 RSD	1 RSD = 0.0037 BHD
23 Apr 2025	1 BHD = 272.8205 RSD	1 RSD = 0.0037 BHD
24 Apr 2025	1 BHD = 273.155 RSD	1 RSD = 0.0037 BHD
25 Apr 2025	1 BHD = 273.9254 RSD	1 RSD = 0.0037 BHD
26 Apr 2025	1 BHD = 274.4559 RSD	1 RSD = 0.0036 BHD
27 Apr 2025	1 BHD = 274.4564 RSD	1 RSD = 0.0036 BHD
28 Apr 2025	1 BHD = 274.1137 RSD	1 RSD = 0.0036 BHD
29 Apr 2025	1 BHD = 273.2224 RSD	1 RSD = 0.0037 BHD
30 Apr 2025	1 BHD = 273.6092 RSD	1 RSD = 0.0037 BHD

May 2025

Date	BHD-RSD	RSD-BHD
01 May 2025	1 BHD = 273.5975 RSD	1 RSD = 0.0037 BHD
02 May 2025	1 BHD = 274.4339 RSD	1 RSD = 0.0036 BHD
03 May 2025	1 BHD = 274.3444 RSD	1 RSD = 0.0036 BHD
04 May 2025	1 BHD = 274.3444 RSD	1 RSD = 0.0036 BHD
05 May 2025	1 BHD = 273.7739 RSD	1 RSD = 0.0037 BHD
06 May 2025	1 BHD = 274.53 RSD	1 RSD = 0.0036 BHD
07 May 2025	1 BHD = 273.5781 RSD	1 RSD = 0.0037 BHD
08 May 2025	1 BHD = 275.1878 RSD	1 RSD = 0.0036 BHD
09 May 2025	1 BHD = 276.4115 RSD	1 RSD = 0.0036 BHD
10 May 2025	1 BHD = 276.3824 RSD	1 RSD = 0.0036 BHD
11 May 2025	1 BHD = 276.5408 RSD	1 RSD = 0.0036 BHD
12 May 2025	1 BHD = 280.1403 RSD	1 RSD = 0.0036 BHD
13 May 2025	1 BHD = 279.9616 RSD	1 RSD = 0.0036 BHD
14 May 2025	1 BHD = 277.2595 RSD	1 RSD = 0.0036 BHD
15 May 2025	1 BHD = 277.9081 RSD	1 RSD = 0.0036 BHD
16 May 2025	1 BHD = 277.5682 RSD	1 RSD = 0.0036 BHD
17 May 2025	1 BHD = 277.6646 RSD	1 RSD = 0.0036 BHD
18 May 2025	1 BHD = 277.6646 RSD	1 RSD = 0.0036 BHD
19 May 2025	1 BHD = 275.7807 RSD	1 RSD = 0.0036 BHD
20 May 2025	1 BHD = 276.4282 RSD	1 RSD = 0.0036 BHD
21 May 2025	1 BHD = 274.253 RSD	1 RSD = 0.0036 BHD
22 May 2025	1 BHD = 275.0019 RSD	1 RSD = 0.0036 BHD
23 May 2025	1 BHD = 274.0305 RSD	1 RSD = 0.0036 BHD
24 May 2025	1 BHD = 273.559 RSD	1 RSD = 0.0037 BHD
25 May 2025	1 BHD = 273.559 RSD	1 RSD = 0.0037 BHD
26 May 2025	1 BHD = 273.2345 RSD	1 RSD = 0.0037 BHD
27 May 2025	1 BHD = 274.0575 RSD	1 RSD = 0.0036 BHD
28 May 2025	1 BHD = 274.5653 RSD	1 RSD = 0.0036 BHD
29 May 2025	1 BHD = 275.6435 RSD	1 RSD = 0.0036 BHD
30 May 2025	1 BHD = 274.2274 RSD	1 RSD = 0.0036 BHD
31 May 2025	1 BHD = 276.4626 RSD	1 RSD = 0.0036 BHD

Jun 2025

Date	BHD-RSD	RSD-BHD
01 Jun 2025	1 BHD = 276.4626 RSD	1 RSD = 0.0036 BHD
02 Jun 2025	1 BHD = 272.3224 RSD	1 RSD = 0.0037 BHD
03 Jun 2025	1 BHD = 273.0089 RSD	1 RSD = 0.0037 BHD
04 Jun 2025	1 BHD = 272.9416 RSD	1 RSD = 0.0037 BHD
05 Jun 2025	1 BHD = 271.9976 RSD	1 RSD = 0.0037 BHD
06 Jun 2025	1 BHD = 272.041 RSD	1 RSD = 0.0037 BHD
07 Jun 2025	1 BHD = 272.0455 RSD	1 RSD = 0.0037 BHD
08 Jun 2025	1 BHD = 272.0455 RSD	1 RSD = 0.0037 BHD
09 Jun 2025	1 BHD = 272.4762 RSD	1 RSD = 0.0037 BHD
10 Jun 2025	1 BHD = 272.024 RSD	1 RSD = 0.0037 BHD
11 Jun 2025	1 BHD = 271.9553 RSD	1 RSD = 0.0037 BHD
12 Jun 2025	1 BHD = 268.2573 RSD	1 RSD = 0.0037 BHD
13 Jun 2025	1 BHD = 270.1284 RSD	1 RSD = 0.0037 BHD
14 Jun 2025	1 BHD = 270.0463 RSD	1 RSD = 0.0037 BHD
15 Jun 2025	1 BHD = 270.0463 RSD	1 RSD = 0.0037 BHD
16 Jun 2025	1 BHD = 268.4036 RSD	1 RSD = 0.0037 BHD
17 Jun 2025	1 BHD = 268.939 RSD	1 RSD = 0.0037 BHD
18 Jun 2025	1 BHD = 270.2959 RSD	1 RSD = 0.0037 BHD
19 Jun 2025	1 BHD = 270.6372 RSD	1 RSD = 0.0037 BHD
20 Jun 2025	1 BHD = 269.8528 RSD	1 RSD = 0.0037 BHD
21 Jun 2025	1 BHD = 269.6803 RSD	1 RSD = 0.0037 BHD
22 Jun 2025	1 BHD = 269.6803 RSD	1 RSD = 0.0037 BHD
23 Jun 2025	1 BHD = 271.0372 RSD	1 RSD = 0.0037 BHD
24 Jun 2025	1 BHD = 267.749 RSD	1 RSD = 0.0037 BHD
25 Jun 2025	1 BHD = 267.8605 RSD	1 RSD = 0.0037 BHD
26 Jun 2025	1 BHD = 265.6202 RSD	1 RSD = 0.0038 BHD
27 Jun 2025	1 BHD = 265.2435 RSD	1 RSD = 0.0038 BHD
28 Jun 2025	1 BHD = 265.9556 RSD	1 RSD = 0.0038 BHD
29 Jun 2025	1 BHD = 265.9556 RSD	1 RSD = 0.0038 BHD
30 Jun 2025	1 BHD = 264.7618 RSD	1 RSD = 0.0038 BHD

Jul 2025

Date	BHD-RSD	RSD-BHD
01 Jul 2025	1 BHD = 263.1443 RSD	1 RSD = 0.0038 BHD
02 Jul 2025	1 BHD = 264.0981 RSD	1 RSD = 0.0038 BHD
03 Jul 2025	1 BHD = 263.7054 RSD	1 RSD = 0.0038 BHD
04 Jul 2025	1 BHD = 263.9147 RSD	1 RSD = 0.0038 BHD
05 Jul 2025	1 BHD = 264.3955 RSD	1 RSD = 0.0038 BHD
06 Jul 2025	1 BHD = 264.3955 RSD	1 RSD = 0.0038 BHD
07 Jul 2025	1 BHD = 265.0958 RSD	1 RSD = 0.0038 BHD
08 Jul 2025	1 BHD = 265.2542 RSD	1 RSD = 0.0038 BHD
09 Jul 2025	1 BHD = 265.8083 RSD	1 RSD = 0.0038 BHD
10 Jul 2025	1 BHD = 265.3007 RSD	1 RSD = 0.0038 BHD
11 Jul 2025	1 BHD = 265.7017 RSD	1 RSD = 0.0038 BHD
12 Jul 2025	1 BHD = 265.7065 RSD	1 RSD = 0.0038 BHD
13 Jul 2025	1 BHD = 265.7065 RSD	1 RSD = 0.0038 BHD
14 Jul 2025	1 BHD = 265.8171 RSD	1 RSD = 0.0038 BHD
15 Jul 2025	1 BHD = 266.1985 RSD	1 RSD = 0.0038 BHD
16 Jul 2025	1 BHD = 267.5589 RSD	1 RSD = 0.0037 BHD
17 Jul 2025	1 BHD = 268.3097 RSD	1 RSD = 0.0037 BHD
18 Jul 2025	1 BHD = 266.7956 RSD	1 RSD = 0.0037 BHD
19 Jul 2025	1 BHD = 266.9783 RSD	1 RSD = 0.0037 BHD
20 Jul 2025	1 BHD = 267.1001 RSD	1 RSD = 0.0037 BHD
21 Jul 2025	1 BHD = 266.4169 RSD	1 RSD = 0.0038 BHD
22 Jul 2025	1 BHD = 265.7616 RSD	1 RSD = 0.0038 BHD
23 Jul 2025	1 BHD = 264.996 RSD	1 RSD = 0.0038 BHD
24 Jul 2025	1 BHD = 264.5055 RSD	1 RSD = 0.0038 BHD
25 Jul 2025	1 BHD = 265.1699 RSD	1 RSD = 0.0038 BHD
26 Jul 2025	1 BHD = 264.9851 RSD	1 RSD = 0.0038 BHD
27 Jul 2025	1 BHD = 264.9851 RSD	1 RSD = 0.0038 BHD
28 Jul 2025	1 BHD = 266.8631 RSD	1 RSD = 0.0037 BHD
29 Jul 2025	1 BHD = 269.1928 RSD	1 RSD = 0.0037 BHD
30 Jul 2025	1 BHD = 269.7374 RSD	1 RSD = 0.0037 BHD
31 Jul 2025	1 BHD = 271.6448 RSD	1 RSD = 0.0037 BHD

Aug 2025

Date	BHD-RSD	RSD-BHD
01 Aug 2025	1 BHD = 272.1678 RSD	1 RSD = 0.0037 BHD
02 Aug 2025	1 BHD = 272.2921 RSD	1 RSD = 0.0037 BHD

BHD-RSD and RSD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News