currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-SCR and SCR-BHD exchange rates - 2026

BHD-SCR and SCR-BHD exchange rates - 2026

BHD-SCR and SCR-BHD exchange rates

Check below the exchange rates for BHD-SCR and SCR-BHD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BHD = 37.2471 SCR
1 SCR = 0.0268 BHD
1Y 2Y 3Y

Jan 2026

DateBHD-SCRSCR-BHD
01 Jan 2026 1 BHD = 36.6529 SCR 1 SCR = 0.0273 BHD
02 Jan 2026 1 BHD = 37.3886 SCR 1 SCR = 0.0267 BHD
03 Jan 2026 1 BHD = 38.5034 SCR 1 SCR = 0.026 BHD
04 Jan 2026 1 BHD = 38.5034 SCR 1 SCR = 0.026 BHD
05 Jan 2026 1 BHD = 36.301 SCR 1 SCR = 0.0275 BHD
06 Jan 2026 1 BHD = 35.9411 SCR 1 SCR = 0.0278 BHD
07 Jan 2026 1 BHD = 36.3807 SCR 1 SCR = 0.0275 BHD
08 Jan 2026 1 BHD = 36.3748 SCR 1 SCR = 0.0275 BHD
09 Jan 2026 1 BHD = 39.5126 SCR 1 SCR = 0.0253 BHD
10 Jan 2026 1 BHD = 36.7651 SCR 1 SCR = 0.0272 BHD
11 Jan 2026 1 BHD = 36.7651 SCR 1 SCR = 0.0272 BHD
12 Jan 2026 1 BHD = 39.5026 SCR 1 SCR = 0.0253 BHD
13 Jan 2026 1 BHD = 36.4164 SCR 1 SCR = 0.0275 BHD
14 Jan 2026 1 BHD = 35.8723 SCR 1 SCR = 0.0279 BHD
15 Jan 2026 1 BHD = 36.2098 SCR 1 SCR = 0.0276 BHD
16 Jan 2026 1 BHD = 36.0693 SCR 1 SCR = 0.0277 BHD
17 Jan 2026 1 BHD = 40.5465 SCR 1 SCR = 0.0247 BHD
18 Jan 2026 1 BHD = 40.6098 SCR 1 SCR = 0.0246 BHD
19 Jan 2026 1 BHD = 36.9324 SCR 1 SCR = 0.0271 BHD
20 Jan 2026 1 BHD = 38.7954 SCR 1 SCR = 0.0258 BHD
21 Jan 2026 1 BHD = 36.6516 SCR 1 SCR = 0.0273 BHD
22 Jan 2026 1 BHD = 37.3555 SCR 1 SCR = 0.0268 BHD
23 Jan 2026 1 BHD = 37.1622 SCR 1 SCR = 0.0269 BHD
24 Jan 2026 1 BHD = 38.1017 SCR 1 SCR = 0.0262 BHD
25 Jan 2026 1 BHD = 38.1017 SCR 1 SCR = 0.0262 BHD
26 Jan 2026 1 BHD = 38.8977 SCR 1 SCR = 0.0257 BHD
27 Jan 2026 1 BHD = 36.9 SCR 1 SCR = 0.0271 BHD
28 Jan 2026 1 BHD = 36.8736 SCR 1 SCR = 0.0271 BHD
29 Jan 2026 1 BHD = 37.3196 SCR 1 SCR = 0.0268 BHD
30 Jan 2026 1 BHD = 36.8869 SCR 1 SCR = 0.0271 BHD
31 Jan 2026 1 BHD = 38.2932 SCR 1 SCR = 0.0261 BHD

Feb 2026

DateBHD-SCRSCR-BHD
01 Feb 2026 1 BHD = 38.3078 SCR 1 SCR = 0.0261 BHD
02 Feb 2026 1 BHD = 39.7784 SCR 1 SCR = 0.0251 BHD
03 Feb 2026 1 BHD = 36.8646 SCR 1 SCR = 0.0271 BHD
04 Feb 2026 1 BHD = 36.0489 SCR 1 SCR = 0.0277 BHD
05 Feb 2026 1 BHD = 36.2964 SCR 1 SCR = 0.0276 BHD
06 Feb 2026 1 BHD = 36.8453 SCR 1 SCR = 0.0271 BHD
07 Feb 2026 1 BHD = 36.3714 SCR 1 SCR = 0.0275 BHD
08 Feb 2026 1 BHD = 36.8423 SCR 1 SCR = 0.0271 BHD
09 Feb 2026 1 BHD = 38.8227 SCR 1 SCR = 0.0258 BHD
10 Feb 2026 1 BHD = 36.7026 SCR 1 SCR = 0.0272 BHD
11 Feb 2026 1 BHD = 36.4401 SCR 1 SCR = 0.0274 BHD
12 Feb 2026 1 BHD = 36.8036 SCR 1 SCR = 0.0272 BHD
13 Feb 2026 1 BHD = 35.6846 SCR 1 SCR = 0.028 BHD
14 Feb 2026 1 BHD = 35.9527 SCR 1 SCR = 0.0278 BHD
15 Feb 2026 1 BHD = 35.9241 SCR 1 SCR = 0.0278 BHD
16 Feb 2026 1 BHD = 36.5413 SCR 1 SCR = 0.0274 BHD
17 Feb 2026 1 BHD = 36.0538 SCR 1 SCR = 0.0277 BHD
18 Feb 2026 1 BHD = 36.5232 SCR 1 SCR = 0.0274 BHD
19 Feb 2026 1 BHD = 36.3491 SCR 1 SCR = 0.0275 BHD
20 Feb 2026 1 BHD = 35.7139 SCR 1 SCR = 0.028 BHD
21 Feb 2026 1 BHD = 40.2296 SCR 1 SCR = 0.0249 BHD
22 Feb 2026 1 BHD = 40.2839 SCR 1 SCR = 0.0248 BHD
23 Feb 2026 1 BHD = 36.8153 SCR 1 SCR = 0.0272 BHD
24 Feb 2026 1 BHD = 36.0743 SCR 1 SCR = 0.0277 BHD
25 Feb 2026 1 BHD = 36.8077 SCR 1 SCR = 0.0272 BHD
26 Feb 2026 1 BHD = 36.25 SCR 1 SCR = 0.0276 BHD
27 Feb 2026 1 BHD = 36.2426 SCR 1 SCR = 0.0276 BHD
28 Feb 2026 1 BHD = 36.7625 SCR 1 SCR = 0.0272 BHD

Mar 2026

DateBHD-SCRSCR-BHD
01 Mar 2026 1 BHD = 36.8135 SCR 1 SCR = 0.0272 BHD
02 Mar 2026 1 BHD = 37.6559 SCR 1 SCR = 0.0266 BHD
03 Mar 2026 1 BHD = 36.2579 SCR 1 SCR = 0.0276 BHD
04 Mar 2026 1 BHD = 35.9955 SCR 1 SCR = 0.0278 BHD
05 Mar 2026 1 BHD = 37.05 SCR 1 SCR = 0.027 BHD
06 Mar 2026 1 BHD = 36.8552 SCR 1 SCR = 0.0271 BHD
07 Mar 2026 1 BHD = 36.8554 SCR 1 SCR = 0.0271 BHD
08 Mar 2026 1 BHD = 36.8554 SCR 1 SCR = 0.0271 BHD
09 Mar 2026 1 BHD = 37.9546 SCR 1 SCR = 0.0263 BHD
10 Mar 2026 1 BHD = 36.2874 SCR 1 SCR = 0.0276 BHD
11 Mar 2026 1 BHD = 36.448 SCR 1 SCR = 0.0274 BHD
12 Mar 2026 1 BHD = 37.0647 SCR 1 SCR = 0.027 BHD
13 Mar 2026 1 BHD = 36.8815 SCR 1 SCR = 0.0271 BHD
14 Mar 2026 1 BHD = 40.172 SCR 1 SCR = 0.0249 BHD
15 Mar 2026 1 BHD = 40.172 SCR 1 SCR = 0.0249 BHD

BHD-SCR and SCR-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats