currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-SYP and SYP-BHD exchange rates - 2025

BHD-SYP and SYP-BHD exchange rates - 2025

BHD-SYP and SYP-BHD exchange rates

Check below the exchange rates for BHD-SYP and SYP-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 32752.6929 SYP
1 SYP = 0 BHD
1Y 2Y 3Y

Jan 2025

DateBHD-SYPSYP-BHD
01 Jan 2025 1 BHD = 6664.2573 SYP 1 SYP = 0.0002 BHD
02 Jan 2025 1 BHD = 6664.4296 SYP 1 SYP = 0.0002 BHD
03 Jan 2025 1 BHD = 6665.6436 SYP 1 SYP = 0.0002 BHD
04 Jan 2025 1 BHD = 6668.9357 SYP 1 SYP = 0.0001 BHD
05 Jan 2025 1 BHD = 6668.9357 SYP 1 SYP = 0.0001 BHD
06 Jan 2025 1 BHD = 6665.927 SYP 1 SYP = 0.0002 BHD
07 Jan 2025 1 BHD = 6666.8653 SYP 1 SYP = 0.0001 BHD
08 Jan 2025 1 BHD = 6665.1691 SYP 1 SYP = 0.0002 BHD
09 Jan 2025 1 BHD = 6665.9721 SYP 1 SYP = 0.0002 BHD
10 Jan 2025 1 BHD = 6666.3676 SYP 1 SYP = 0.0002 BHD
11 Jan 2025 1 BHD = 6672.6488 SYP 1 SYP = 0.0001 BHD
12 Jan 2025 1 BHD = 6672.6488 SYP 1 SYP = 0.0001 BHD
13 Jan 2025 1 BHD = 34504.8628 SYP 1 SYP = 0 BHD
14 Jan 2025 1 BHD = 34509.3099 SYP 1 SYP = 0 BHD
15 Jan 2025 1 BHD = 34493.978 SYP 1 SYP = 0 BHD
16 Jan 2025 1 BHD = 34492.3952 SYP 1 SYP = 0 BHD
17 Jan 2025 1 BHD = 34501.2373 SYP 1 SYP = 0 BHD
18 Jan 2025 1 BHD = 34498.4541 SYP 1 SYP = 0 BHD
19 Jan 2025 1 BHD = 34614.3805 SYP 1 SYP = 0 BHD
20 Jan 2025 1 BHD = 34494.9538 SYP 1 SYP = 0 BHD
21 Jan 2025 1 BHD = 34499.4079 SYP 1 SYP = 0 BHD
22 Jan 2025 1 BHD = 34507.3099 SYP 1 SYP = 0 BHD
23 Jan 2025 1 BHD = 34500.4261 SYP 1 SYP = 0 BHD
24 Jan 2025 1 BHD = 34493.7716 SYP 1 SYP = 0 BHD
25 Jan 2025 1 BHD = 34527.9492 SYP 1 SYP = 0 BHD
26 Jan 2025 1 BHD = 34554.1577 SYP 1 SYP = 0 BHD
27 Jan 2025 1 BHD = 34496.6578 SYP 1 SYP = 0 BHD
28 Jan 2025 1 BHD = 34491.5199 SYP 1 SYP = 0 BHD
29 Jan 2025 1 BHD = 34497.5437 SYP 1 SYP = 0 BHD
30 Jan 2025 1 BHD = 34493.2424 SYP 1 SYP = 0 BHD
31 Jan 2025 1 BHD = 34498.2131 SYP 1 SYP = 0 BHD

Feb 2025

DateBHD-SYPSYP-BHD
01 Feb 2025 1 BHD = 34489.2259 SYP 1 SYP = 0 BHD
02 Feb 2025 1 BHD = 34440.9993 SYP 1 SYP = 0 BHD
03 Feb 2025 1 BHD = 34497.8294 SYP 1 SYP = 0 BHD
04 Feb 2025 1 BHD = 34491.5191 SYP 1 SYP = 0 BHD
05 Feb 2025 1 BHD = 34508.6429 SYP 1 SYP = 0 BHD
06 Feb 2025 1 BHD = 34502.7577 SYP 1 SYP = 0 BHD
07 Feb 2025 1 BHD = 34498.359 SYP 1 SYP = 0 BHD
08 Feb 2025 1 BHD = 34518.903 SYP 1 SYP = 0 BHD
09 Feb 2025 1 BHD = 34333.7254 SYP 1 SYP = 0 BHD
10 Feb 2025 1 BHD = 34498.581 SYP 1 SYP = 0 BHD
11 Feb 2025 1 BHD = 34491.3511 SYP 1 SYP = 0 BHD
12 Feb 2025 1 BHD = 34499.7178 SYP 1 SYP = 0 BHD
13 Feb 2025 1 BHD = 34502.0136 SYP 1 SYP = 0 BHD
14 Feb 2025 1 BHD = 34503.927 SYP 1 SYP = 0 BHD
15 Feb 2025 1 BHD = 34525.0669 SYP 1 SYP = 0 BHD
16 Feb 2025 1 BHD = 34525.0669 SYP 1 SYP = 0 BHD
17 Feb 2025 1 BHD = 34500.8066 SYP 1 SYP = 0 BHD
18 Feb 2025 1 BHD = 34498.4503 SYP 1 SYP = 0 BHD
19 Feb 2025 1 BHD = 34502.2357 SYP 1 SYP = 0 BHD
20 Feb 2025 1 BHD = 34502.3817 SYP 1 SYP = 0 BHD
21 Feb 2025 1 BHD = 34503.0673 SYP 1 SYP = 0 BHD
22 Feb 2025 1 BHD = 34474.8918 SYP 1 SYP = 0 BHD
23 Feb 2025 1 BHD = 34474.5577 SYP 1 SYP = 0 BHD
24 Feb 2025 1 BHD = 34502.4033 SYP 1 SYP = 0 BHD
25 Feb 2025 1 BHD = 34498.5315 SYP 1 SYP = 0 BHD
26 Feb 2025 1 BHD = 34503.8551 SYP 1 SYP = 0 BHD
27 Feb 2025 1 BHD = 34499.7466 SYP 1 SYP = 0 BHD
28 Feb 2025 1 BHD = 34505.419 SYP 1 SYP = 0 BHD

Mar 2025

DateBHD-SYPSYP-BHD
01 Mar 2025 1 BHD = 34500.3253 SYP 1 SYP = 0 BHD
02 Mar 2025 1 BHD = 34514.6839 SYP 1 SYP = 0 BHD
03 Mar 2025 1 BHD = 34494.1147 SYP 1 SYP = 0 BHD
04 Mar 2025 1 BHD = 34498.8751 SYP 1 SYP = 0 BHD
05 Mar 2025 1 BHD = 34492.2726 SYP 1 SYP = 0 BHD
06 Mar 2025 1 BHD = 34495.1844 SYP 1 SYP = 0 BHD
07 Mar 2025 1 BHD = 34495.2386 SYP 1 SYP = 0 BHD
08 Mar 2025 1 BHD = 34450.2152 SYP 1 SYP = 0 BHD
09 Mar 2025 1 BHD = 34492.3818 SYP 1 SYP = 0 BHD
10 Mar 2025 1 BHD = 34497.5097 SYP 1 SYP = 0 BHD
11 Mar 2025 1 BHD = 34489.7187 SYP 1 SYP = 0 BHD
12 Mar 2025 1 BHD = 34493.1736 SYP 1 SYP = 0 BHD
13 Mar 2025 1 BHD = 34494.9504 SYP 1 SYP = 0 BHD
14 Mar 2025 1 BHD = 34493.0614 SYP 1 SYP = 0 BHD
15 Mar 2025 1 BHD = 34570.9473 SYP 1 SYP = 0 BHD
16 Mar 2025 1 BHD = 34569.7989 SYP 1 SYP = 0 BHD
17 Mar 2025 1 BHD = 34502.4577 SYP 1 SYP = 0 BHD
18 Mar 2025 1 BHD = 34490.551 SYP 1 SYP = 0 BHD
19 Mar 2025 1 BHD = 34491.1671 SYP 1 SYP = 0 BHD
20 Mar 2025 1 BHD = 34492.905 SYP 1 SYP = 0 BHD
21 Mar 2025 1 BHD = 34498.7339 SYP 1 SYP = 0 BHD
22 Mar 2025 1 BHD = 34698.8525 SYP 1 SYP = 0 BHD
23 Mar 2025 1 BHD = 34697.7076 SYP 1 SYP = 0 BHD
24 Mar 2025 1 BHD = 34498.6186 SYP 1 SYP = 0 BHD
25 Mar 2025 1 BHD = 34490.876 SYP 1 SYP = 0 BHD
26 Mar 2025 1 BHD = 34499.7348 SYP 1 SYP = 0 BHD
27 Mar 2025 1 BHD = 34488.4831 SYP 1 SYP = 0 BHD
28 Mar 2025 1 BHD = 34489.4985 SYP 1 SYP = 0 BHD
29 Mar 2025 1 BHD = 34858.5473 SYP 1 SYP = 0 BHD
30 Mar 2025 1 BHD = 34857.8127 SYP 1 SYP = 0 BHD
31 Mar 2025 1 BHD = 34489.9979 SYP 1 SYP = 0 BHD

Apr 2025

DateBHD-SYPSYP-BHD
01 Apr 2025 1 BHD = 34497.5815 SYP 1 SYP = 0 BHD
02 Apr 2025 1 BHD = 34494.9473 SYP 1 SYP = 0 BHD
03 Apr 2025 1 BHD = 34491.5527 SYP 1 SYP = 0 BHD
04 Apr 2025 1 BHD = 34495.8461 SYP 1 SYP = 0 BHD
05 Apr 2025 1 BHD = 34521.4218 SYP 1 SYP = 0 BHD
06 Apr 2025 1 BHD = 34519.8911 SYP 1 SYP = 0 BHD
07 Apr 2025 1 BHD = 34510.1175 SYP 1 SYP = 0 BHD
08 Apr 2025 1 BHD = 34496.4376 SYP 1 SYP = 0 BHD
09 Apr 2025 1 BHD = 34491.5133 SYP 1 SYP = 0 BHD
10 Apr 2025 1 BHD = 34494.4258 SYP 1 SYP = 0 BHD
11 Apr 2025 1 BHD = 34494.7174 SYP 1 SYP = 0 BHD
12 Apr 2025 1 BHD = 34526.8748 SYP 1 SYP = 0 BHD
13 Apr 2025 1 BHD = 34526.9744 SYP 1 SYP = 0 BHD
14 Apr 2025 1 BHD = 34497.3753 SYP 1 SYP = 0 BHD
15 Apr 2025 1 BHD = 34494.7045 SYP 1 SYP = 0 BHD
16 Apr 2025 1 BHD = 34494.6361 SYP 1 SYP = 0 BHD
17 Apr 2025 1 BHD = 34498.3832 SYP 1 SYP = 0 BHD
18 Apr 2025 1 BHD = 34497.9018 SYP 1 SYP = 0 BHD
19 Apr 2025 1 BHD = 34496.3198 SYP 1 SYP = 0 BHD
20 Apr 2025 1 BHD = 34496.7676 SYP 1 SYP = 0 BHD
21 Apr 2025 1 BHD = 34496.7742 SYP 1 SYP = 0 BHD
22 Apr 2025 1 BHD = 34495.9687 SYP 1 SYP = 0 BHD
23 Apr 2025 1 BHD = 34499.4824 SYP 1 SYP = 0 BHD
24 Apr 2025 1 BHD = 34502.991 SYP 1 SYP = 0 BHD
25 Apr 2025 1 BHD = 34495.4593 SYP 1 SYP = 0 BHD
26 Apr 2025 1 BHD = 34498.22 SYP 1 SYP = 0 BHD
27 Apr 2025 1 BHD = 34498.3806 SYP 1 SYP = 0 BHD
28 Apr 2025 1 BHD = 34504.5064 SYP 1 SYP = 0 BHD
29 Apr 2025 1 BHD = 34499.0101 SYP 1 SYP = 0 BHD
30 Apr 2025 1 BHD = 34495.3956 SYP 1 SYP = 0 BHD

May 2025

DateBHD-SYPSYP-BHD
01 May 2025 1 BHD = 34388.8821 SYP 1 SYP = 0 BHD
02 May 2025 1 BHD = 34490.0621 SYP 1 SYP = 0 BHD
03 May 2025 1 BHD = 34403.1234 SYP 1 SYP = 0 BHD
04 May 2025 1 BHD = 34405.1816 SYP 1 SYP = 0 BHD
05 May 2025 1 BHD = 34488.6621 SYP 1 SYP = 0 BHD
06 May 2025 1 BHD = 34491.5638 SYP 1 SYP = 0 BHD
07 May 2025 1 BHD = 34488.6422 SYP 1 SYP = 0 BHD
08 May 2025 1 BHD = 34488.5928 SYP 1 SYP = 0 BHD
09 May 2025 1 BHD = 34502.7377 SYP 1 SYP = 0 BHD
10 May 2025 1 BHD = 34491.2165 SYP 1 SYP = 0 BHD
11 May 2025 1 BHD = 34511.6699 SYP 1 SYP = 0 BHD
12 May 2025 1 BHD = 34495.535 SYP 1 SYP = 0 BHD
13 May 2025 1 BHD = 34501.6219 SYP 1 SYP = 0 BHD
14 May 2025 1 BHD = 34498.2299 SYP 1 SYP = 0 BHD
15 May 2025 1 BHD = 34491.807 SYP 1 SYP = 0 BHD
16 May 2025 1 BHD = 34493.9593 SYP 1 SYP = 0 BHD
17 May 2025 1 BHD = 34378.6737 SYP 1 SYP = 0 BHD
18 May 2025 1 BHD = 34378.5299 SYP 1 SYP = 0 BHD
19 May 2025 1 BHD = 34490.139 SYP 1 SYP = 0 BHD
20 May 2025 1 BHD = 34489.5325 SYP 1 SYP = 0 BHD
21 May 2025 1 BHD = 34489.1302 SYP 1 SYP = 0 BHD
22 May 2025 1 BHD = 34484.0742 SYP 1 SYP = 0 BHD
23 May 2025 1 BHD = 34483.3805 SYP 1 SYP = 0 BHD
24 May 2025 1 BHD = 34495.3948 SYP 1 SYP = 0 BHD
25 May 2025 1 BHD = 34494.9719 SYP 1 SYP = 0 BHD
26 May 2025 1 BHD = 34489.9205 SYP 1 SYP = 0 BHD
27 May 2025 1 BHD = 34487.1615 SYP 1 SYP = 0 BHD
28 May 2025 1 BHD = 34491.6853 SYP 1 SYP = 0 BHD
29 May 2025 1 BHD = 34483.1446 SYP 1 SYP = 0 BHD
30 May 2025 1 BHD = 34489.2281 SYP 1 SYP = 0 BHD
31 May 2025 1 BHD = 34647.6824 SYP 1 SYP = 0 BHD

Jun 2025

DateBHD-SYPSYP-BHD
01 Jun 2025 1 BHD = 34647.6882 SYP 1 SYP = 0 BHD
02 Jun 2025 1 BHD = 34488.871 SYP 1 SYP = 0 BHD
03 Jun 2025 1 BHD = 34493.4141 SYP 1 SYP = 0 BHD
04 Jun 2025 1 BHD = 34484.0028 SYP 1 SYP = 0 BHD
05 Jun 2025 1 BHD = 34484.4391 SYP 1 SYP = 0 BHD
06 Jun 2025 1 BHD = 34490.4611 SYP 1 SYP = 0 BHD
07 Jun 2025 1 BHD = 34424.572 SYP 1 SYP = 0 BHD
08 Jun 2025 1 BHD = 34424.5621 SYP 1 SYP = 0 BHD
09 Jun 2025 1 BHD = 34488.9581 SYP 1 SYP = 0 BHD
10 Jun 2025 1 BHD = 34482.3789 SYP 1 SYP = 0 BHD
11 Jun 2025 1 BHD = 34478.2192 SYP 1 SYP = 0 BHD
12 Jun 2025 1 BHD = 34474.5527 SYP 1 SYP = 0 BHD
13 Jun 2025 1 BHD = 34455.2653 SYP 1 SYP = 0 BHD
14 Jun 2025 1 BHD = 34617.5733 SYP 1 SYP = 0 BHD
15 Jun 2025 1 BHD = 34618.2067 SYP 1 SYP = 0 BHD
16 Jun 2025 1 BHD = 34470.0571 SYP 1 SYP = 0 BHD
17 Jun 2025 1 BHD = 34479.634 SYP 1 SYP = 0 BHD
18 Jun 2025 1 BHD = 34486.2932 SYP 1 SYP = 0 BHD
19 Jun 2025 1 BHD = 34466.5195 SYP 1 SYP = 0 BHD
20 Jun 2025 1 BHD = 34463.3302 SYP 1 SYP = 0 BHD
21 Jun 2025 1 BHD = 34479.1911 SYP 1 SYP = 0 BHD
22 Jun 2025 1 BHD = 34478.6927 SYP 1 SYP = 0 BHD
23 Jun 2025 1 BHD = 34462.7968 SYP 1 SYP = 0 BHD
24 Jun 2025 1 BHD = 34474.5957 SYP 1 SYP = 0 BHD
25 Jun 2025 1 BHD = 34476.1107 SYP 1 SYP = 0 BHD
26 Jun 2025 1 BHD = 34470.4412 SYP 1 SYP = 0 BHD
27 Jun 2025 1 BHD = 34465.6491 SYP 1 SYP = 0 BHD
28 Jun 2025 1 BHD = 34593.2456 SYP 1 SYP = 0 BHD
29 Jun 2025 1 BHD = 34592.4413 SYP 1 SYP = 0 BHD
30 Jun 2025 1 BHD = 34459.6249 SYP 1 SYP = 0 BHD

Jul 2025

DateBHD-SYPSYP-BHD
01 Jul 2025 1 BHD = 34479.4222 SYP 1 SYP = 0 BHD
02 Jul 2025 1 BHD = 34492.1943 SYP 1 SYP = 0 BHD
03 Jul 2025 1 BHD = 34488.4809 SYP 1 SYP = 0 BHD
04 Jul 2025 1 BHD = 34493.7533 SYP 1 SYP = 0 BHD
05 Jul 2025 1 BHD = 34553.7996 SYP 1 SYP = 0 BHD
06 Jul 2025 1 BHD = 34553.9892 SYP 1 SYP = 0 BHD
07 Jul 2025 1 BHD = 34493.7934 SYP 1 SYP = 0 BHD
08 Jul 2025 1 BHD = 34496.6365 SYP 1 SYP = 0 BHD
09 Jul 2025 1 BHD = 34488.6588 SYP 1 SYP = 0 BHD
10 Jul 2025 1 BHD = 34490.7272 SYP 1 SYP = 0 BHD
11 Jul 2025 1 BHD = 34487.4366 SYP 1 SYP = 0 BHD
12 Jul 2025 1 BHD = 34489.5742 SYP 1 SYP = 0 BHD
13 Jul 2025 1 BHD = 34489.2735 SYP 1 SYP = 0 BHD
14 Jul 2025 1 BHD = 34486.6564 SYP 1 SYP = 0 BHD
15 Jul 2025 1 BHD = 34485.227 SYP 1 SYP = 0 BHD
16 Jul 2025 1 BHD = 34483.1935 SYP 1 SYP = 0 BHD
17 Jul 2025 1 BHD = 34482.1302 SYP 1 SYP = 0 BHD
18 Jul 2025 1 BHD = 34483.3641 SYP 1 SYP = 0 BHD
19 Jul 2025 1 BHD = 34461.6304 SYP 1 SYP = 0 BHD
20 Jul 2025 1 BHD = 34474.5071 SYP 1 SYP = 0 BHD
21 Jul 2025 1 BHD = 34486.477 SYP 1 SYP = 0 BHD
22 Jul 2025 1 BHD = 34491.165 SYP 1 SYP = 0 BHD
23 Jul 2025 1 BHD = 34490.8949 SYP 1 SYP = 0 BHD
24 Jul 2025 1 BHD = 34494.6175 SYP 1 SYP = 0 BHD
25 Jul 2025 1 BHD = 34494.5888 SYP 1 SYP = 0 BHD
26 Jul 2025 1 BHD = 34551.6641 SYP 1 SYP = 0 BHD
27 Jul 2025 1 BHD = 34551.3217 SYP 1 SYP = 0 BHD
28 Jul 2025 1 BHD = 34497.2706 SYP 1 SYP = 0 BHD
29 Jul 2025 1 BHD = 34489.3251 SYP 1 SYP = 0 BHD
30 Jul 2025 1 BHD = 34485.5499 SYP 1 SYP = 0 BHD
31 Jul 2025 1 BHD = 34485.8366 SYP 1 SYP = 0 BHD

Aug 2025

DateBHD-SYPSYP-BHD
01 Aug 2025 1 BHD = 34487.4466 SYP 1 SYP = 0 BHD
02 Aug 2025 1 BHD = 35029.421 SYP 1 SYP = 0 BHD
03 Aug 2025 1 BHD = 35029.586 SYP 1 SYP = 0 BHD
04 Aug 2025 1 BHD = 34490.6928 SYP 1 SYP = 0 BHD
05 Aug 2025 1 BHD = 34491.4849 SYP 1 SYP = 0 BHD
06 Aug 2025 1 BHD = 34488.1137 SYP 1 SYP = 0 BHD
07 Aug 2025 1 BHD = 34489.9168 SYP 1 SYP = 0 BHD
08 Aug 2025 1 BHD = 34487.4948 SYP 1 SYP = 0 BHD
09 Aug 2025 1 BHD = 34736.0023 SYP 1 SYP = 0 BHD
10 Aug 2025 1 BHD = 34750.6255 SYP 1 SYP = 0 BHD
11 Aug 2025 1 BHD = 34489.9638 SYP 1 SYP = 0 BHD
12 Aug 2025 1 BHD = 34487.2084 SYP 1 SYP = 0 BHD
13 Aug 2025 1 BHD = 34483.0109 SYP 1 SYP = 0 BHD
14 Aug 2025 1 BHD = 34484.7295 SYP 1 SYP = 0 BHD
15 Aug 2025 1 BHD = 34480.6346 SYP 1 SYP = 0 BHD
16 Aug 2025 1 BHD = 34507.382 SYP 1 SYP = 0 BHD
17 Aug 2025 1 BHD = 34536.3116 SYP 1 SYP = 0 BHD
18 Aug 2025 1 BHD = 34486.3471 SYP 1 SYP = 0 BHD
19 Aug 2025 1 BHD = 34484.5497 SYP 1 SYP = 0 BHD
20 Aug 2025 1 BHD = 34487.0982 SYP 1 SYP = 0 BHD
21 Aug 2025 1 BHD = 34486.303 SYP 1 SYP = 0 BHD
22 Aug 2025 1 BHD = 34487.231 SYP 1 SYP = 0 BHD
23 Aug 2025 1 BHD = 34573.6347 SYP 1 SYP = 0 BHD
24 Aug 2025 1 BHD = 34868.3658 SYP 1 SYP = 0 BHD
25 Aug 2025 1 BHD = 34481.1981 SYP 1 SYP = 0 BHD
26 Aug 2025 1 BHD = 34484.1441 SYP 1 SYP = 0 BHD
27 Aug 2025 1 BHD = 34488.0481 SYP 1 SYP = 0 BHD
28 Aug 2025 1 BHD = 34486.0758 SYP 1 SYP = 0 BHD
29 Aug 2025 1 BHD = 34489.5143 SYP 1 SYP = 0 BHD
30 Aug 2025 1 BHD = 34544.5992 SYP 1 SYP = 0 BHD
31 Aug 2025 1 BHD = 34544.2884 SYP 1 SYP = 0 BHD

Sep 2025

DateBHD-SYPSYP-BHD
01 Sep 2025 1 BHD = 34487.8223 SYP 1 SYP = 0 BHD
02 Sep 2025 1 BHD = 34490.9763 SYP 1 SYP = 0 BHD
03 Sep 2025 1 BHD = 34485.4069 SYP 1 SYP = 0 BHD
04 Sep 2025 1 BHD = 34491.5823 SYP 1 SYP = 0 BHD
05 Sep 2025 1 BHD = 34491.0287 SYP 1 SYP = 0 BHD
06 Sep 2025 1 BHD = 34577.1454 SYP 1 SYP = 0 BHD
07 Sep 2025 1 BHD = 34577.4164 SYP 1 SYP = 0 BHD
08 Sep 2025 1 BHD = 34489.1377 SYP 1 SYP = 0 BHD
09 Sep 2025 1 BHD = 34489.5896 SYP 1 SYP = 0 BHD
10 Sep 2025 1 BHD = 34482.4628 SYP 1 SYP = 0 BHD
11 Sep 2025 1 BHD = 34481.3176 SYP 1 SYP = 0 BHD
12 Sep 2025 1 BHD = 34483.2508 SYP 1 SYP = 0 BHD
13 Sep 2025 1 BHD = 34499.7628 SYP 1 SYP = 0 BHD
14 Sep 2025 1 BHD = 34500.8952 SYP 1 SYP = 0 BHD
15 Sep 2025 1 BHD = 34482.3291 SYP 1 SYP = 0 BHD
16 Sep 2025 1 BHD = 34482.8147 SYP 1 SYP = 0 BHD
17 Sep 2025 1 BHD = 34484.2577 SYP 1 SYP = 0 BHD
18 Sep 2025 1 BHD = 34482.0039 SYP 1 SYP = 0 BHD
19 Sep 2025 1 BHD = 34487.1198 SYP 1 SYP = 0 BHD
20 Sep 2025 1 BHD = 34480.1965 SYP 1 SYP = 0 BHD
21 Sep 2025 1 BHD = 34436.7204 SYP 1 SYP = 0 BHD
22 Sep 2025 1 BHD = 34485.1727 SYP 1 SYP = 0 BHD
23 Sep 2025 1 BHD = 34484.7271 SYP 1 SYP = 0 BHD
24 Sep 2025 1 BHD = 34487.0174 SYP 1 SYP = 0 BHD
25 Sep 2025 1 BHD = 34485.5969 SYP 1 SYP = 0 BHD
26 Sep 2025 1 BHD = 34485.8986 SYP 1 SYP = 0 BHD
27 Sep 2025 1 BHD = 34336.6554 SYP 1 SYP = 0 BHD
28 Sep 2025 1 BHD = 34602.0157 SYP 1 SYP = 0 BHD
29 Sep 2025 1 BHD = 34484.211 SYP 1 SYP = 0 BHD
30 Sep 2025 1 BHD = 34479.7857 SYP 1 SYP = 0 BHD

Oct 2025

DateBHD-SYPSYP-BHD
01 Oct 2025 1 BHD = 34477.3652 SYP 1 SYP = 0 BHD
02 Oct 2025 1 BHD = 34499.3741 SYP 1 SYP = 0 BHD
03 Oct 2025 1 BHD = 34489.9793 SYP 1 SYP = 0 BHD
04 Oct 2025 1 BHD = 34504.2072 SYP 1 SYP = 0 BHD
05 Oct 2025 1 BHD = 34497.8672 SYP 1 SYP = 0 BHD
06 Oct 2025 1 BHD = 34490.4175 SYP 1 SYP = 0 BHD
07 Oct 2025 1 BHD = 34489.5656 SYP 1 SYP = 0 BHD
08 Oct 2025 1 BHD = 34484.4165 SYP 1 SYP = 0 BHD
09 Oct 2025 1 BHD = 34489.9277 SYP 1 SYP = 0 BHD
10 Oct 2025 1 BHD = 34487.7623 SYP 1 SYP = 0 BHD
11 Oct 2025 1 BHD = 34642.2659 SYP 1 SYP = 0 BHD
12 Oct 2025 1 BHD = 34641.5696 SYP 1 SYP = 0 BHD
13 Oct 2025 1 BHD = 34489.9096 SYP 1 SYP = 0 BHD
14 Oct 2025 1 BHD = 34491.1163 SYP 1 SYP = 0 BHD
15 Oct 2025 1 BHD = 34492.8148 SYP 1 SYP = 0 BHD
16 Oct 2025 1 BHD = 34489.443 SYP 1 SYP = 0 BHD
17 Oct 2025 1 BHD = 34489.9242 SYP 1 SYP = 0 BHD
18 Oct 2025 1 BHD = 34540.5738 SYP 1 SYP = 0 BHD
19 Oct 2025 1 BHD = 34384.0112 SYP 1 SYP = 0 BHD
20 Oct 2025 1 BHD = 34492.2917 SYP 1 SYP = 0 BHD
21 Oct 2025 1 BHD = 34488.2695 SYP 1 SYP = 0 BHD
22 Oct 2025 1 BHD = 34331.162 SYP 1 SYP = 0 BHD
23 Oct 2025 1 BHD = 29332.5013 SYP 1 SYP = 0 BHD
24 Oct 2025 1 BHD = 29332.9924 SYP 1 SYP = 0 BHD
25 Oct 2025 1 BHD = 29382.5749 SYP 1 SYP = 0 BHD
26 Oct 2025 1 BHD = 29376.6461 SYP 1 SYP = 0 BHD
27 Oct 2025 1 BHD = 29332.4536 SYP 1 SYP = 0 BHD
28 Oct 2025 1 BHD = 29330.5441 SYP 1 SYP = 0 BHD
29 Oct 2025 1 BHD = 29337.0653 SYP 1 SYP = 0 BHD
30 Oct 2025 1 BHD = 29333.0443 SYP 1 SYP = 0 BHD
31 Oct 2025 1 BHD = 29332.1772 SYP 1 SYP = 0 BHD

Nov 2025

DateBHD-SYPSYP-BHD
01 Nov 2025 1 BHD = 29483.5272 SYP 1 SYP = 0 BHD
02 Nov 2025 1 BHD = 29483.3358 SYP 1 SYP = 0 BHD
03 Nov 2025 1 BHD = 29329.3373 SYP 1 SYP = 0 BHD
04 Nov 2025 1 BHD = 29331.2116 SYP 1 SYP = 0 BHD
05 Nov 2025 1 BHD = 29330.936 SYP 1 SYP = 0 BHD
06 Nov 2025 1 BHD = 29326.2512 SYP 1 SYP = 0 BHD
07 Nov 2025 1 BHD = 29326.5171 SYP 1 SYP = 0 BHD
08 Nov 2025 1 BHD = 29562.9525 SYP 1 SYP = 0 BHD
09 Nov 2025 1 BHD = 29562.896 SYP 1 SYP = 0 BHD
10 Nov 2025 1 BHD = 29326.1997 SYP 1 SYP = 0 BHD
11 Nov 2025 1 BHD = 29327.8849 SYP 1 SYP = 0 BHD
12 Nov 2025 1 BHD = 29330.0771 SYP 1 SYP = 0 BHD
13 Nov 2025 1 BHD = 29330.1239 SYP 1 SYP = 0 BHD
14 Nov 2025 1 BHD = 29329.6975 SYP 1 SYP = 0 BHD
15 Nov 2025 1 BHD = 29461.7767 SYP 1 SYP = 0 BHD
16 Nov 2025 1 BHD = 29461.688 SYP 1 SYP = 0 BHD
17 Nov 2025 1 BHD = 29327.5658 SYP 1 SYP = 0 BHD
18 Nov 2025 1 BHD = 29328.0754 SYP 1 SYP = 0 BHD
19 Nov 2025 1 BHD = 29330.6272 SYP 1 SYP = 0 BHD
20 Nov 2025 1 BHD = 29335.1852 SYP 1 SYP = 0 BHD
21 Nov 2025 1 BHD = 29323.2886 SYP 1 SYP = 0 BHD
22 Nov 2025 1 BHD = 29361.6175 SYP 1 SYP = 0 BHD
23 Nov 2025 1 BHD = 29361.0042 SYP 1 SYP = 0 BHD
24 Nov 2025 1 BHD = 29325.6362 SYP 1 SYP = 0 BHD
25 Nov 2025 1 BHD = 29329.0978 SYP 1 SYP = 0 BHD
26 Nov 2025 1 BHD = 29335.056 SYP 1 SYP = 0 BHD
27 Nov 2025 1 BHD = 29329.1268 SYP 1 SYP = 0 BHD
28 Nov 2025 1 BHD = 29331.8511 SYP 1 SYP = 0 BHD
29 Nov 2025 1 BHD = 29457.9559 SYP 1 SYP = 0 BHD
30 Nov 2025 1 BHD = 29458.6241 SYP 1 SYP = 0 BHD

Dec 2025

DateBHD-SYPSYP-BHD
01 Dec 2025 1 BHD = 29334.9559 SYP 1 SYP = 0 BHD
02 Dec 2025 1 BHD = 29329.1458 SYP 1 SYP = 0 BHD
03 Dec 2025 1 BHD = 29328.9831 SYP 1 SYP = 0 BHD
04 Dec 2025 1 BHD = 29325.7382 SYP 1 SYP = 0 BHD
05 Dec 2025 1 BHD = 29331.8954 SYP 1 SYP = 0 BHD
06 Dec 2025 1 BHD = 29388.5137 SYP 1 SYP = 0 BHD
07 Dec 2025 1 BHD = 29326.6547 SYP 1 SYP = 0 BHD
08 Dec 2025 1 BHD = 29328.0593 SYP 1 SYP = 0 BHD
09 Dec 2025 1 BHD = 29333.199 SYP 1 SYP = 0 BHD
10 Dec 2025 1 BHD = 29328.6122 SYP 1 SYP = 0 BHD
11 Dec 2025 1 BHD = 29329.838 SYP 1 SYP = 0 BHD
12 Dec 2025 1 BHD = 29332.2169 SYP 1 SYP = 0 BHD
13 Dec 2025 1 BHD = 29375.9159 SYP 1 SYP = 0 BHD
14 Dec 2025 1 BHD = 29468.5201 SYP 1 SYP = 0 BHD
15 Dec 2025 1 BHD = 29329.5627 SYP 1 SYP = 0 BHD

BHD-SYP and SYP-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats