> BHD-TWD and TWD-BHD exchange rates - 2025

BHD-TWD and TWD-BHD exchange rates - 2025

BHD-TWD and TWD-BHD exchange rates

Check below the exchange rates for BHD-TWD and TWD-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BHD = 83.5106 TWD

1 TWD = 0.012 BHD

1Y 2Y 3Y

BHD to TWDTWD to BHD

Jan 2025

Date	BHD-TWD	TWD-BHD
01 Jan 2025	1 BHD = 87.0573 TWD	1 TWD = 0.0115 BHD
02 Jan 2025	1 BHD = 87.2611 TWD	1 TWD = 0.0115 BHD
03 Jan 2025	1 BHD = 87.3508 TWD	1 TWD = 0.0114 BHD
04 Jan 2025	1 BHD = 87.398 TWD	1 TWD = 0.0114 BHD
05 Jan 2025	1 BHD = 87.398 TWD	1 TWD = 0.0114 BHD
06 Jan 2025	1 BHD = 86.8723 TWD	1 TWD = 0.0115 BHD
07 Jan 2025	1 BHD = 86.8752 TWD	1 TWD = 0.0115 BHD
08 Jan 2025	1 BHD = 87.2124 TWD	1 TWD = 0.0115 BHD
09 Jan 2025	1 BHD = 87.2933 TWD	1 TWD = 0.0115 BHD
10 Jan 2025	1 BHD = 87.4267 TWD	1 TWD = 0.0114 BHD
11 Jan 2025	1 BHD = 87.9353 TWD	1 TWD = 0.0114 BHD
12 Jan 2025	1 BHD = 87.9353 TWD	1 TWD = 0.0114 BHD
13 Jan 2025	1 BHD = 87.7748 TWD	1 TWD = 0.0114 BHD
14 Jan 2025	1 BHD = 87.6208 TWD	1 TWD = 0.0114 BHD
15 Jan 2025	1 BHD = 87.5293 TWD	1 TWD = 0.0114 BHD
16 Jan 2025	1 BHD = 87.3205 TWD	1 TWD = 0.0115 BHD
17 Jan 2025	1 BHD = 87.3631 TWD	1 TWD = 0.0114 BHD
18 Jan 2025	1 BHD = 87.3482 TWD	1 TWD = 0.0114 BHD
19 Jan 2025	1 BHD = 87.6418 TWD	1 TWD = 0.0114 BHD
20 Jan 2025	1 BHD = 86.9909 TWD	1 TWD = 0.0115 BHD
21 Jan 2025	1 BHD = 86.9093 TWD	1 TWD = 0.0115 BHD
22 Jan 2025	1 BHD = 86.8471 TWD	1 TWD = 0.0115 BHD
23 Jan 2025	1 BHD = 87.0015 TWD	1 TWD = 0.0115 BHD
24 Jan 2025	1 BHD = 86.8486 TWD	1 TWD = 0.0115 BHD
25 Jan 2025	1 BHD = 86.966 TWD	1 TWD = 0.0115 BHD
26 Jan 2025	1 BHD = 87.032 TWD	1 TWD = 0.0115 BHD
27 Jan 2025	1 BHD = 87.0904 TWD	1 TWD = 0.0115 BHD
28 Jan 2025	1 BHD = 87.3682 TWD	1 TWD = 0.0114 BHD
29 Jan 2025	1 BHD = 87.0783 TWD	1 TWD = 0.0115 BHD
30 Jan 2025	1 BHD = 87.0648 TWD	1 TWD = 0.0115 BHD
31 Jan 2025	1 BHD = 87.2803 TWD	1 TWD = 0.0115 BHD

Feb 2025

Date	BHD-TWD	TWD-BHD
01 Feb 2025	1 BHD = 87.3903 TWD	1 TWD = 0.0114 BHD
02 Feb 2025	1 BHD = 87.2681 TWD	1 TWD = 0.0115 BHD
03 Feb 2025	1 BHD = 87.5768 TWD	1 TWD = 0.0114 BHD
04 Feb 2025	1 BHD = 87.2833 TWD	1 TWD = 0.0115 BHD
05 Feb 2025	1 BHD = 87.1182 TWD	1 TWD = 0.0115 BHD
06 Feb 2025	1 BHD = 87.1271 TWD	1 TWD = 0.0115 BHD
07 Feb 2025	1 BHD = 86.945 TWD	1 TWD = 0.0115 BHD
08 Feb 2025	1 BHD = 87.1944 TWD	1 TWD = 0.0115 BHD
09 Feb 2025	1 BHD = 86.7266 TWD	1 TWD = 0.0115 BHD
10 Feb 2025	1 BHD = 86.9987 TWD	1 TWD = 0.0115 BHD
11 Feb 2025	1 BHD = 87.0627 TWD	1 TWD = 0.0115 BHD
12 Feb 2025	1 BHD = 87.1674 TWD	1 TWD = 0.0115 BHD
13 Feb 2025	1 BHD = 87.0629 TWD	1 TWD = 0.0115 BHD
14 Feb 2025	1 BHD = 86.8031 TWD	1 TWD = 0.0115 BHD
15 Feb 2025	1 BHD = 86.7719 TWD	1 TWD = 0.0115 BHD
16 Feb 2025	1 BHD = 86.7719 TWD	1 TWD = 0.0115 BHD
17 Feb 2025	1 BHD = 86.8542 TWD	1 TWD = 0.0115 BHD
18 Feb 2025	1 BHD = 86.8999 TWD	1 TWD = 0.0115 BHD
19 Feb 2025	1 BHD = 86.9961 TWD	1 TWD = 0.0115 BHD
20 Feb 2025	1 BHD = 86.9738 TWD	1 TWD = 0.0115 BHD
21 Feb 2025	1 BHD = 86.9631 TWD	1 TWD = 0.0115 BHD
22 Feb 2025	1 BHD = 86.9378 TWD	1 TWD = 0.0115 BHD
23 Feb 2025	1 BHD = 86.9378 TWD	1 TWD = 0.0115 BHD
24 Feb 2025	1 BHD = 86.8812 TWD	1 TWD = 0.0115 BHD
25 Feb 2025	1 BHD = 87.0201 TWD	1 TWD = 0.0115 BHD
26 Feb 2025	1 BHD = 87.0032 TWD	1 TWD = 0.0115 BHD
27 Feb 2025	1 BHD = 87.0231 TWD	1 TWD = 0.0115 BHD
28 Feb 2025	1 BHD = 87.2706 TWD	1 TWD = 0.0115 BHD

Mar 2025

Date	BHD-TWD	TWD-BHD
01 Mar 2025	1 BHD = 87.3515 TWD	1 TWD = 0.0114 BHD
02 Mar 2025	1 BHD = 87.4638 TWD	1 TWD = 0.0114 BHD
03 Mar 2025	1 BHD = 87.389 TWD	1 TWD = 0.0114 BHD
04 Mar 2025	1 BHD = 87.0937 TWD	1 TWD = 0.0115 BHD
05 Mar 2025	1 BHD = 87.1062 TWD	1 TWD = 0.0115 BHD
06 Mar 2025	1 BHD = 87.2284 TWD	1 TWD = 0.0115 BHD
07 Mar 2025	1 BHD = 86.9787 TWD	1 TWD = 0.0115 BHD
08 Mar 2025	1 BHD = 86.9748 TWD	1 TWD = 0.0115 BHD
09 Mar 2025	1 BHD = 87.1219 TWD	1 TWD = 0.0115 BHD
10 Mar 2025	1 BHD = 87.2213 TWD	1 TWD = 0.0115 BHD
11 Mar 2025	1 BHD = 87.2827 TWD	1 TWD = 0.0115 BHD
12 Mar 2025	1 BHD = 87.4566 TWD	1 TWD = 0.0114 BHD
13 Mar 2025	1 BHD = 87.4829 TWD	1 TWD = 0.0114 BHD
14 Mar 2025	1 BHD = 87.5069 TWD	1 TWD = 0.0114 BHD
15 Mar 2025	1 BHD = 87.5848 TWD	1 TWD = 0.0114 BHD
16 Mar 2025	1 BHD = 87.6734 TWD	1 TWD = 0.0114 BHD
17 Mar 2025	1 BHD = 87.5688 TWD	1 TWD = 0.0114 BHD
18 Mar 2025	1 BHD = 87.4478 TWD	1 TWD = 0.0114 BHD
19 Mar 2025	1 BHD = 87.5496 TWD	1 TWD = 0.0114 BHD
20 Mar 2025	1 BHD = 87.6584 TWD	1 TWD = 0.0114 BHD
21 Mar 2025	1 BHD = 87.6039 TWD	1 TWD = 0.0114 BHD
22 Mar 2025	1 BHD = 88.0405 TWD	1 TWD = 0.0114 BHD
23 Mar 2025	1 BHD = 88.1616 TWD	1 TWD = 0.0113 BHD
24 Mar 2025	1 BHD = 87.6534 TWD	1 TWD = 0.0114 BHD
25 Mar 2025	1 BHD = 87.6469 TWD	1 TWD = 0.0114 BHD
26 Mar 2025	1 BHD = 87.8018 TWD	1 TWD = 0.0114 BHD
27 Mar 2025	1 BHD = 87.8627 TWD	1 TWD = 0.0114 BHD
28 Mar 2025	1 BHD = 87.9412 TWD	1 TWD = 0.0114 BHD
29 Mar 2025	1 BHD = 88.9382 TWD	1 TWD = 0.0112 BHD
30 Mar 2025	1 BHD = 89.0964 TWD	1 TWD = 0.0112 BHD
31 Mar 2025	1 BHD = 88.1097 TWD	1 TWD = 0.0113 BHD

Apr 2025

Date	BHD-TWD	TWD-BHD
01 Apr 2025	1 BHD = 88.1282 TWD	1 TWD = 0.0113 BHD
02 Apr 2025	1 BHD = 87.9482 TWD	1 TWD = 0.0114 BHD
03 Apr 2025	1 BHD = 87.8634 TWD	1 TWD = 0.0114 BHD
04 Apr 2025	1 BHD = 87.5773 TWD	1 TWD = 0.0114 BHD
05 Apr 2025	1 BHD = 88.0863 TWD	1 TWD = 0.0114 BHD
06 Apr 2025	1 BHD = 88.0863 TWD	1 TWD = 0.0114 BHD
07 Apr 2025	1 BHD = 87.7056 TWD	1 TWD = 0.0114 BHD
08 Apr 2025	1 BHD = 87.6452 TWD	1 TWD = 0.0114 BHD
09 Apr 2025	1 BHD = 87.3062 TWD	1 TWD = 0.0115 BHD
10 Apr 2025	1 BHD = 87.1909 TWD	1 TWD = 0.0115 BHD
11 Apr 2025	1 BHD = 87.032 TWD	1 TWD = 0.0115 BHD
12 Apr 2025	1 BHD = 85.9798 TWD	1 TWD = 0.0116 BHD
13 Apr 2025	1 BHD = 86.0632 TWD	1 TWD = 0.0116 BHD
14 Apr 2025	1 BHD = 85.9767 TWD	1 TWD = 0.0116 BHD
15 Apr 2025	1 BHD = 86.121 TWD	1 TWD = 0.0116 BHD
16 Apr 2025	1 BHD = 86.1994 TWD	1 TWD = 0.0116 BHD
17 Apr 2025	1 BHD = 86.1138 TWD	1 TWD = 0.0116 BHD
18 Apr 2025	1 BHD = 86.2934 TWD	1 TWD = 0.0116 BHD
19 Apr 2025	1 BHD = 86.2934 TWD	1 TWD = 0.0116 BHD
20 Apr 2025	1 BHD = 86.2934 TWD	1 TWD = 0.0116 BHD
21 Apr 2025	1 BHD = 86.2933 TWD	1 TWD = 0.0116 BHD
22 Apr 2025	1 BHD = 86.2336 TWD	1 TWD = 0.0116 BHD
23 Apr 2025	1 BHD = 86.2147 TWD	1 TWD = 0.0116 BHD
24 Apr 2025	1 BHD = 86.2911 TWD	1 TWD = 0.0116 BHD
25 Apr 2025	1 BHD = 86.3195 TWD	1 TWD = 0.0116 BHD
26 Apr 2025	1 BHD = 86.3689 TWD	1 TWD = 0.0116 BHD
27 Apr 2025	1 BHD = 86.3687 TWD	1 TWD = 0.0116 BHD
28 Apr 2025	1 BHD = 86.2299 TWD	1 TWD = 0.0116 BHD
29 Apr 2025	1 BHD = 85.7091 TWD	1 TWD = 0.0117 BHD
30 Apr 2025	1 BHD = 84.9914 TWD	1 TWD = 0.0118 BHD

May 2025

Date	BHD-TWD	TWD-BHD
01 May 2025	1 BHD = 84.8258 TWD	1 TWD = 0.0118 BHD
02 May 2025	1 BHD = 80.7347 TWD	1 TWD = 0.0124 BHD
03 May 2025	1 BHD = 81.2889 TWD	1 TWD = 0.0123 BHD
04 May 2025	1 BHD = 81.2889 TWD	1 TWD = 0.0123 BHD
05 May 2025	1 BHD = 77.5221 TWD	1 TWD = 0.0129 BHD
06 May 2025	1 BHD = 79.84 TWD	1 TWD = 0.0125 BHD
07 May 2025	1 BHD = 80.2974 TWD	1 TWD = 0.0125 BHD
08 May 2025	1 BHD = 80.1248 TWD	1 TWD = 0.0125 BHD
09 May 2025	1 BHD = 80.1336 TWD	1 TWD = 0.0125 BHD
10 May 2025	1 BHD = 80.2788 TWD	1 TWD = 0.0125 BHD
11 May 2025	1 BHD = 80.3248 TWD	1 TWD = 0.0124 BHD
12 May 2025	1 BHD = 80.6867 TWD	1 TWD = 0.0124 BHD
13 May 2025	1 BHD = 80.8406 TWD	1 TWD = 0.0124 BHD
14 May 2025	1 BHD = 80.4083 TWD	1 TWD = 0.0124 BHD
15 May 2025	1 BHD = 80.0856 TWD	1 TWD = 0.0125 BHD
16 May 2025	1 BHD = 80.0207 TWD	1 TWD = 0.0125 BHD
17 May 2025	1 BHD = 79.8991 TWD	1 TWD = 0.0125 BHD
18 May 2025	1 BHD = 79.8991 TWD	1 TWD = 0.0125 BHD
19 May 2025	1 BHD = 79.9733 TWD	1 TWD = 0.0125 BHD
20 May 2025	1 BHD = 80.0623 TWD	1 TWD = 0.0125 BHD
21 May 2025	1 BHD = 79.7979 TWD	1 TWD = 0.0125 BHD
22 May 2025	1 BHD = 79.5989 TWD	1 TWD = 0.0126 BHD
23 May 2025	1 BHD = 79.5378 TWD	1 TWD = 0.0126 BHD
24 May 2025	1 BHD = 79.5193 TWD	1 TWD = 0.0126 BHD
25 May 2025	1 BHD = 79.5193 TWD	1 TWD = 0.0126 BHD
26 May 2025	1 BHD = 79.5079 TWD	1 TWD = 0.0126 BHD
27 May 2025	1 BHD = 79.6885 TWD	1 TWD = 0.0125 BHD
28 May 2025	1 BHD = 79.3311 TWD	1 TWD = 0.0126 BHD
29 May 2025	1 BHD = 79.1443 TWD	1 TWD = 0.0126 BHD
30 May 2025	1 BHD = 79.2285 TWD	1 TWD = 0.0126 BHD
31 May 2025	1 BHD = 79.7237 TWD	1 TWD = 0.0125 BHD

Jun 2025

Date	BHD-TWD	TWD-BHD
01 Jun 2025	1 BHD = 79.7237 TWD	1 TWD = 0.0125 BHD
02 Jun 2025	1 BHD = 79.5677 TWD	1 TWD = 0.0126 BHD
03 Jun 2025	1 BHD = 79.6235 TWD	1 TWD = 0.0126 BHD
04 Jun 2025	1 BHD = 79.5233 TWD	1 TWD = 0.0126 BHD
05 Jun 2025	1 BHD = 79.3544 TWD	1 TWD = 0.0126 BHD
06 Jun 2025	1 BHD = 79.4403 TWD	1 TWD = 0.0126 BHD
07 Jun 2025	1 BHD = 79.2518 TWD	1 TWD = 0.0126 BHD
08 Jun 2025	1 BHD = 79.2518 TWD	1 TWD = 0.0126 BHD
09 Jun 2025	1 BHD = 79.4445 TWD	1 TWD = 0.0126 BHD
10 Jun 2025	1 BHD = 79.4034 TWD	1 TWD = 0.0126 BHD
11 Jun 2025	1 BHD = 79.2297 TWD	1 TWD = 0.0126 BHD
12 Jun 2025	1 BHD = 78.1404 TWD	1 TWD = 0.0128 BHD
13 Jun 2025	1 BHD = 78.4217 TWD	1 TWD = 0.0128 BHD
14 Jun 2025	1 BHD = 78.5997 TWD	1 TWD = 0.0127 BHD
15 Jun 2025	1 BHD = 78.5997 TWD	1 TWD = 0.0127 BHD
16 Jun 2025	1 BHD = 78.2234 TWD	1 TWD = 0.0128 BHD
17 Jun 2025	1 BHD = 78.2637 TWD	1 TWD = 0.0128 BHD
18 Jun 2025	1 BHD = 78.3589 TWD	1 TWD = 0.0128 BHD
19 Jun 2025	1 BHD = 78.4984 TWD	1 TWD = 0.0127 BHD
20 Jun 2025	1 BHD = 78.333 TWD	1 TWD = 0.0128 BHD
21 Jun 2025	1 BHD = 78.4671 TWD	1 TWD = 0.0127 BHD
22 Jun 2025	1 BHD = 78.4671 TWD	1 TWD = 0.0127 BHD
23 Jun 2025	1 BHD = 78.98 TWD	1 TWD = 0.0127 BHD
24 Jun 2025	1 BHD = 78.2417 TWD	1 TWD = 0.0128 BHD
25 Jun 2025	1 BHD = 77.95 TWD	1 TWD = 0.0128 BHD
26 Jun 2025	1 BHD = 77.394 TWD	1 TWD = 0.0129 BHD
27 Jun 2025	1 BHD = 77.1838 TWD	1 TWD = 0.013 BHD
28 Jun 2025	1 BHD = 77.4309 TWD	1 TWD = 0.0129 BHD
29 Jun 2025	1 BHD = 77.4309 TWD	1 TWD = 0.0129 BHD
30 Jun 2025	1 BHD = 77.4272 TWD	1 TWD = 0.0129 BHD

Jul 2025

Date	BHD-TWD	TWD-BHD
01 Jul 2025	1 BHD = 77.4605 TWD	1 TWD = 0.0129 BHD
02 Jul 2025	1 BHD = 77.1001 TWD	1 TWD = 0.013 BHD
03 Jul 2025	1 BHD = 76.6741 TWD	1 TWD = 0.013 BHD
04 Jul 2025	1 BHD = 76.8215 TWD	1 TWD = 0.013 BHD
05 Jul 2025	1 BHD = 76.9059 TWD	1 TWD = 0.013 BHD
06 Jul 2025	1 BHD = 76.9059 TWD	1 TWD = 0.013 BHD
07 Jul 2025	1 BHD = 77.0809 TWD	1 TWD = 0.013 BHD
08 Jul 2025	1 BHD = 77.2038 TWD	1 TWD = 0.013 BHD
09 Jul 2025	1 BHD = 77.4316 TWD	1 TWD = 0.0129 BHD
10 Jul 2025	1 BHD = 77.5793 TWD	1 TWD = 0.0129 BHD
11 Jul 2025	1 BHD = 77.4921 TWD	1 TWD = 0.0129 BHD
12 Jul 2025	1 BHD = 77.5683 TWD	1 TWD = 0.0129 BHD
13 Jul 2025	1 BHD = 77.5683 TWD	1 TWD = 0.0129 BHD
14 Jul 2025	1 BHD = 77.8086 TWD	1 TWD = 0.0129 BHD
15 Jul 2025	1 BHD = 77.7704 TWD	1 TWD = 0.0129 BHD
16 Jul 2025	1 BHD = 78.0865 TWD	1 TWD = 0.0128 BHD
17 Jul 2025	1 BHD = 78.0644 TWD	1 TWD = 0.0128 BHD
18 Jul 2025	1 BHD = 77.8661 TWD	1 TWD = 0.0128 BHD
19 Jul 2025	1 BHD = 77.9445 TWD	1 TWD = 0.0128 BHD
20 Jul 2025	1 BHD = 77.98 TWD	1 TWD = 0.0128 BHD
21 Jul 2025	1 BHD = 77.9504 TWD	1 TWD = 0.0128 BHD
22 Jul 2025	1 BHD = 78.0835 TWD	1 TWD = 0.0128 BHD
23 Jul 2025	1 BHD = 77.6578 TWD	1 TWD = 0.0129 BHD
24 Jul 2025	1 BHD = 77.9048 TWD	1 TWD = 0.0128 BHD
25 Jul 2025	1 BHD = 78.2722 TWD	1 TWD = 0.0128 BHD
26 Jul 2025	1 BHD = 78.3484 TWD	1 TWD = 0.0128 BHD
27 Jul 2025	1 BHD = 78.3484 TWD	1 TWD = 0.0128 BHD
28 Jul 2025	1 BHD = 78.5526 TWD	1 TWD = 0.0127 BHD
29 Jul 2025	1 BHD = 78.9343 TWD	1 TWD = 0.0127 BHD
30 Jul 2025	1 BHD = 78.9038 TWD	1 TWD = 0.0127 BHD
31 Jul 2025	1 BHD = 79.4102 TWD	1 TWD = 0.0126 BHD

Aug 2025

Date	BHD-TWD	TWD-BHD
01 Aug 2025	1 BHD = 79.3342 TWD	1 TWD = 0.0126 BHD
02 Aug 2025	1 BHD = 80.0425 TWD	1 TWD = 0.0125 BHD

BHD-TWD and TWD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News