> BHD-XCD and XCD-BHD exchange rates - 2025

BHD-XCD and XCD-BHD exchange rates - 2025

BHD-XCD and XCD-BHD exchange rates

Check below the exchange rates for BHD-XCD and XCD-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BHD = 7.1725 XCD

1 XCD = 0.1394 BHD

1Y 2Y 3Y

BHD to XCDXCD to BHD

Jan 2025

Date	BHD-XCD	XCD-BHD
01 Jan 2025	1 BHD = 7.1683 XCD	1 XCD = 0.1395 BHD
02 Jan 2025	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
03 Jan 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
04 Jan 2025	1 BHD = 7.1733 XCD	1 XCD = 0.1394 BHD
05 Jan 2025	1 BHD = 7.1733 XCD	1 XCD = 0.1394 BHD
06 Jan 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
07 Jan 2025	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
08 Jan 2025	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
09 Jan 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
10 Jan 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
11 Jan 2025	1 BHD = 7.1773 XCD	1 XCD = 0.1393 BHD
12 Jan 2025	1 BHD = 7.1773 XCD	1 XCD = 0.1393 BHD
13 Jan 2025	1 BHD = 7.1721 XCD	1 XCD = 0.1394 BHD
14 Jan 2025	1 BHD = 7.173 XCD	1 XCD = 0.1394 BHD
15 Jan 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
16 Jan 2025	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
17 Jan 2025	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
18 Jan 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
19 Jan 2025	1 BHD = 7.1948 XCD	1 XCD = 0.139 BHD
20 Jan 2025	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
21 Jan 2025	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
22 Jan 2025	1 BHD = 7.1726 XCD	1 XCD = 0.1394 BHD
23 Jan 2025	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
24 Jan 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
25 Jan 2025	1 BHD = 7.1769 XCD	1 XCD = 0.1393 BHD
26 Jan 2025	1 BHD = 7.1823 XCD	1 XCD = 0.1392 BHD
27 Jan 2025	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
28 Jan 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
29 Jan 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
30 Jan 2025	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
31 Jan 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD

Feb 2025

Date	BHD-XCD	XCD-BHD
01 Feb 2025	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
02 Feb 2025	1 BHD = 7.1588 XCD	1 XCD = 0.1397 BHD
03 Feb 2025	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
04 Feb 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
05 Feb 2025	1 BHD = 7.1728 XCD	1 XCD = 0.1394 BHD
06 Feb 2025	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
07 Feb 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
08 Feb 2025	1 BHD = 7.175 XCD	1 XCD = 0.1394 BHD
09 Feb 2025	1 BHD = 7.1365 XCD	1 XCD = 0.1401 BHD
10 Feb 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
11 Feb 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
12 Feb 2025	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
13 Feb 2025	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
14 Feb 2025	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
15 Feb 2025	1 BHD = 7.1757 XCD	1 XCD = 0.1394 BHD
16 Feb 2025	1 BHD = 7.1757 XCD	1 XCD = 0.1394 BHD
17 Feb 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
18 Feb 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
19 Feb 2025	1 BHD = 7.1715 XCD	1 XCD = 0.1394 BHD
20 Feb 2025	1 BHD = 7.1844 XCD	1 XCD = 0.1392 BHD
21 Feb 2025	1 BHD = 7.1718 XCD	1 XCD = 0.1394 BHD
22 Feb 2025	1 BHD = 7.1658 XCD	1 XCD = 0.1396 BHD
23 Feb 2025	1 BHD = 7.1658 XCD	1 XCD = 0.1396 BHD
24 Feb 2025	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
25 Feb 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
26 Feb 2025	1 BHD = 7.1819 XCD	1 XCD = 0.1392 BHD
27 Feb 2025	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
28 Feb 2025	1 BHD = 7.1843 XCD	1 XCD = 0.1392 BHD

Mar 2025

Date	BHD-XCD	XCD-BHD
01 Mar 2025	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
02 Mar 2025	1 BHD = 7.1675 XCD	1 XCD = 0.1395 BHD
03 Mar 2025	1 BHD = 7.1651 XCD	1 XCD = 0.1396 BHD
04 Mar 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
05 Mar 2025	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
06 Mar 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
07 Mar 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
08 Mar 2025	1 BHD = 7.1724 XCD	1 XCD = 0.1394 BHD
09 Mar 2025	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
10 Mar 2025	1 BHD = 7.1638 XCD	1 XCD = 0.1396 BHD
11 Mar 2025	1 BHD = 7.1799 XCD	1 XCD = 0.1393 BHD
12 Mar 2025	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
13 Mar 2025	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
14 Mar 2025	1 BHD = 7.1822 XCD	1 XCD = 0.1392 BHD
15 Mar 2025	1 BHD = 7.1856 XCD	1 XCD = 0.1392 BHD
16 Mar 2025	1 BHD = 7.179 XCD	1 XCD = 0.1393 BHD
17 Mar 2025	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
18 Mar 2025	1 BHD = 7.1818 XCD	1 XCD = 0.1392 BHD
19 Mar 2025	1 BHD = 7.1819 XCD	1 XCD = 0.1392 BHD
20 Mar 2025	1 BHD = 7.1819 XCD	1 XCD = 0.1392 BHD
21 Mar 2025	1 BHD = 7.1835 XCD	1 XCD = 0.1392 BHD
22 Mar 2025	1 BHD = 7.2122 XCD	1 XCD = 0.1387 BHD
23 Mar 2025	1 BHD = 7.2056 XCD	1 XCD = 0.1388 BHD
24 Mar 2025	1 BHD = 7.1641 XCD	1 XCD = 0.1396 BHD
25 Mar 2025	1 BHD = 7.1818 XCD	1 XCD = 0.1392 BHD
26 Mar 2025	1 BHD = 7.171 XCD	1 XCD = 0.1394 BHD
27 Mar 2025	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
28 Mar 2025	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
29 Mar 2025	1 BHD = 7.2584 XCD	1 XCD = 0.1378 BHD
30 Mar 2025	1 BHD = 7.2388 XCD	1 XCD = 0.1381 BHD
31 Mar 2025	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD

Apr 2025

Date	BHD-XCD	XCD-BHD
01 Apr 2025	1 BHD = 7.1833 XCD	1 XCD = 0.1392 BHD
02 Apr 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
03 Apr 2025	1 BHD = 7.1815 XCD	1 XCD = 0.1392 BHD
04 Apr 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
05 Apr 2025	1 BHD = 7.1753 XCD	1 XCD = 0.1394 BHD
06 Apr 2025	1 BHD = 7.1753 XCD	1 XCD = 0.1394 BHD
07 Apr 2025	1 BHD = 7.1732 XCD	1 XCD = 0.1394 BHD
08 Apr 2025	1 BHD = 7.1813 XCD	1 XCD = 0.1393 BHD
09 Apr 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
10 Apr 2025	1 BHD = 7.1794 XCD	1 XCD = 0.1393 BHD
11 Apr 2025	1 BHD = 7.1801 XCD	1 XCD = 0.1393 BHD
12 Apr 2025	1 BHD = 7.1768 XCD	1 XCD = 0.1393 BHD
13 Apr 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
14 Apr 2025	1 BHD = 7.1638 XCD	1 XCD = 0.1396 BHD
15 Apr 2025	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
16 Apr 2025	1 BHD = 7.1803 XCD	1 XCD = 0.1393 BHD
17 Apr 2025	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
18 Apr 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
19 Apr 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
20 Apr 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
21 Apr 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
22 Apr 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
23 Apr 2025	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
24 Apr 2025	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
25 Apr 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
26 Apr 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
27 Apr 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
28 Apr 2025	1 BHD = 7.172 XCD	1 XCD = 0.1394 BHD
29 Apr 2025	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
30 Apr 2025	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD

May 2025

Date	BHD-XCD	XCD-BHD
01 May 2025	1 BHD = 7.1477 XCD	1 XCD = 0.1399 BHD
02 May 2025	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
03 May 2025	1 BHD = 7.1514 XCD	1 XCD = 0.1398 BHD
04 May 2025	1 BHD = 7.1514 XCD	1 XCD = 0.1398 BHD
05 May 2025	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
06 May 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
07 May 2025	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
08 May 2025	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
09 May 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
10 May 2025	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
11 May 2025	1 BHD = 7.1736 XCD	1 XCD = 0.1394 BHD
12 May 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
13 May 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
14 May 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
15 May 2025	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
16 May 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
17 May 2025	1 BHD = 7.1459 XCD	1 XCD = 0.1399 BHD
18 May 2025	1 BHD = 7.1459 XCD	1 XCD = 0.1399 BHD
19 May 2025	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
20 May 2025	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
21 May 2025	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
22 May 2025	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
23 May 2025	1 BHD = 7.168 XCD	1 XCD = 0.1395 BHD
24 May 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
25 May 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
26 May 2025	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
27 May 2025	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
28 May 2025	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
29 May 2025	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
30 May 2025	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
31 May 2025	1 BHD = 7.2018 XCD	1 XCD = 0.1389 BHD

Jun 2025

Date	BHD-XCD	XCD-BHD
01 Jun 2025	1 BHD = 7.2018 XCD	1 XCD = 0.1389 BHD
02 Jun 2025	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
03 Jun 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
04 Jun 2025	1 BHD = 7.1678 XCD	1 XCD = 0.1395 BHD
05 Jun 2025	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
06 Jun 2025	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
07 Jun 2025	1 BHD = 7.1555 XCD	1 XCD = 0.1398 BHD
08 Jun 2025	1 BHD = 7.1555 XCD	1 XCD = 0.1398 BHD
09 Jun 2025	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
10 Jun 2025	1 BHD = 7.1675 XCD	1 XCD = 0.1395 BHD
11 Jun 2025	1 BHD = 7.1666 XCD	1 XCD = 0.1395 BHD
12 Jun 2025	1 BHD = 7.1658 XCD	1 XCD = 0.1396 BHD
13 Jun 2025	1 BHD = 7.1617 XCD	1 XCD = 0.1396 BHD
14 Jun 2025	1 BHD = 7.1957 XCD	1 XCD = 0.139 BHD
15 Jun 2025	1 BHD = 7.1957 XCD	1 XCD = 0.139 BHD
16 Jun 2025	1 BHD = 7.1649 XCD	1 XCD = 0.1396 BHD
17 Jun 2025	1 BHD = 7.1669 XCD	1 XCD = 0.1395 BHD
18 Jun 2025	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
19 Jun 2025	1 BHD = 7.1639 XCD	1 XCD = 0.1396 BHD
20 Jun 2025	1 BHD = 7.1635 XCD	1 XCD = 0.1396 BHD
21 Jun 2025	1 BHD = 7.1667 XCD	1 XCD = 0.1395 BHD
22 Jun 2025	1 BHD = 7.1667 XCD	1 XCD = 0.1395 BHD
23 Jun 2025	1 BHD = 7.1634 XCD	1 XCD = 0.1396 BHD
24 Jun 2025	1 BHD = 7.1658 XCD	1 XCD = 0.1396 BHD
25 Jun 2025	1 BHD = 7.166 XCD	1 XCD = 0.1395 BHD
26 Jun 2025	1 BHD = 7.165 XCD	1 XCD = 0.1396 BHD
27 Jun 2025	1 BHD = 7.1641 XCD	1 XCD = 0.1396 BHD
28 Jun 2025	1 BHD = 7.1903 XCD	1 XCD = 0.1391 BHD
29 Jun 2025	1 BHD = 7.1903 XCD	1 XCD = 0.1391 BHD
30 Jun 2025	1 BHD = 7.1627 XCD	1 XCD = 0.1396 BHD

Jul 2025

Date	BHD-XCD	XCD-BHD
01 Jul 2025	1 BHD = 7.1668 XCD	1 XCD = 0.1395 BHD
02 Jul 2025	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
03 Jul 2025	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
04 Jul 2025	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
05 Jul 2025	1 BHD = 7.1823 XCD	1 XCD = 0.1392 BHD
06 Jul 2025	1 BHD = 7.1823 XCD	1 XCD = 0.1392 BHD
07 Jul 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
08 Jul 2025	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
09 Jul 2025	1 BHD = 7.1686 XCD	1 XCD = 0.1395 BHD
10 Jul 2025	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
11 Jul 2025	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
12 Jul 2025	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
13 Jul 2025	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
14 Jul 2025	1 BHD = 7.1683 XCD	1 XCD = 0.1395 BHD
15 Jul 2025	1 BHD = 7.1681 XCD	1 XCD = 0.1395 BHD
16 Jul 2025	1 BHD = 7.1676 XCD	1 XCD = 0.1395 BHD
17 Jul 2025	1 BHD = 7.1674 XCD	1 XCD = 0.1395 BHD
18 Jul 2025	1 BHD = 7.1674 XCD	1 XCD = 0.1395 BHD
19 Jul 2025	1 BHD = 7.1626 XCD	1 XCD = 0.1396 BHD
20 Jul 2025	1 BHD = 7.1658 XCD	1 XCD = 0.1396 BHD
21 Jul 2025	1 BHD = 7.1683 XCD	1 XCD = 0.1395 BHD
22 Jul 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
23 Jul 2025	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
24 Jul 2025	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
25 Jul 2025	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
26 Jul 2025	1 BHD = 7.1818 XCD	1 XCD = 0.1392 BHD
27 Jul 2025	1 BHD = 7.1818 XCD	1 XCD = 0.1392 BHD
28 Jul 2025	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
29 Jul 2025	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
30 Jul 2025	1 BHD = 7.1681 XCD	1 XCD = 0.1395 BHD
31 Jul 2025	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD

Aug 2025

Date	BHD-XCD	XCD-BHD
01 Aug 2025	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
02 Aug 2025	1 BHD = 7.2812 XCD	1 XCD = 0.1373 BHD

BHD-XCD and XCD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News