> BHD-XOF and XOF-BHD exchange rates - 2025

BHD-XOF and XOF-BHD exchange rates - 2025

BHD-XOF and XOF-BHD exchange rates

Check below the exchange rates for BHD-XOF and XOF-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BHD = 1602.56 XOF

1 XOF = 0.0006 BHD

1Y 2Y 3Y

BHD to XOFXOF to BHD

Jan 2025

Date	BHD-XOF	XOF-BHD
01 Jan 2025	1 BHD = 1664.1792 XOF	1 XOF = 0.0006 BHD
02 Jan 2025	1 BHD = 1684.1163 XOF	1 XOF = 0.0006 BHD
03 Jan 2025	1 BHD = 1690.3049 XOF	1 XOF = 0.0006 BHD
04 Jan 2025	1 BHD = 1687.9999 XOF	1 XOF = 0.0006 BHD
05 Jan 2025	1 BHD = 1687.9999 XOF	1 XOF = 0.0006 BHD
06 Jan 2025	1 BHD = 1671.4387 XOF	1 XOF = 0.0006 BHD
07 Jan 2025	1 BHD = 1672.1558 XOF	1 XOF = 0.0006 BHD
08 Jan 2025	1 BHD = 1691.688 XOF	1 XOF = 0.0006 BHD
09 Jan 2025	1 BHD = 1689.2724 XOF	1 XOF = 0.0006 BHD
10 Jan 2025	1 BHD = 1689.3071 XOF	1 XOF = 0.0006 BHD
11 Jan 2025	1 BHD = 1698.4906 XOF	1 XOF = 0.0006 BHD
12 Jan 2025	1 BHD = 1698.4906 XOF	1 XOF = 0.0006 BHD
13 Jan 2025	1 BHD = 1707.993 XOF	1 XOF = 0.0006 BHD
14 Jan 2025	1 BHD = 1699.8075 XOF	1 XOF = 0.0006 BHD
15 Jan 2025	1 BHD = 1689.1245 XOF	1 XOF = 0.0006 BHD
16 Jan 2025	1 BHD = 1692.1676 XOF	1 XOF = 0.0006 BHD
17 Jan 2025	1 BHD = 1689.1684 XOF	1 XOF = 0.0006 BHD
18 Jan 2025	1 BHD = 1688.8683 XOF	1 XOF = 0.0006 BHD
19 Jan 2025	1 BHD = 1694.5434 XOF	1 XOF = 0.0006 BHD
20 Jan 2025	1 BHD = 1691.0599 XOF	1 XOF = 0.0006 BHD
21 Jan 2025	1 BHD = 1681.1418 XOF	1 XOF = 0.0006 BHD
22 Jan 2025	1 BHD = 1672.4644 XOF	1 XOF = 0.0006 BHD
23 Jan 2025	1 BHD = 1674.0365 XOF	1 XOF = 0.0006 BHD
24 Jan 2025	1 BHD = 1660.0942 XOF	1 XOF = 0.0006 BHD
25 Jan 2025	1 BHD = 1658.1326 XOF	1 XOF = 0.0006 BHD
26 Jan 2025	1 BHD = 1659.3912 XOF	1 XOF = 0.0006 BHD
27 Jan 2025	1 BHD = 1655.456 XOF	1 XOF = 0.0006 BHD
28 Jan 2025	1 BHD = 1670.8323 XOF	1 XOF = 0.0006 BHD
29 Jan 2025	1 BHD = 1674.3234 XOF	1 XOF = 0.0006 BHD
30 Jan 2025	1 BHD = 1673.6638 XOF	1 XOF = 0.0006 BHD
31 Jan 2025	1 BHD = 1676.7432 XOF	1 XOF = 0.0006 BHD

Feb 2025

Date	BHD-XOF	XOF-BHD
01 Feb 2025	1 BHD = 1676.3064 XOF	1 XOF = 0.0006 BHD
02 Feb 2025	1 BHD = 1676.7813 XOF	1 XOF = 0.0006 BHD
03 Feb 2025	1 BHD = 1696.8316 XOF	1 XOF = 0.0006 BHD
04 Feb 2025	1 BHD = 1685.6173 XOF	1 XOF = 0.0006 BHD
05 Feb 2025	1 BHD = 1672.2398 XOF	1 XOF = 0.0006 BHD
06 Feb 2025	1 BHD = 1680.2988 XOF	1 XOF = 0.0006 BHD
07 Feb 2025	1 BHD = 1677.4937 XOF	1 XOF = 0.0006 BHD
08 Feb 2025	1 BHD = 1684.9643 XOF	1 XOF = 0.0006 BHD
09 Feb 2025	1 BHD = 1675.9253 XOF	1 XOF = 0.0006 BHD
10 Feb 2025	1 BHD = 1687.8181 XOF	1 XOF = 0.0006 BHD
11 Feb 2025	1 BHD = 1685.3887 XOF	1 XOF = 0.0006 BHD
12 Feb 2025	1 BHD = 1677.8589 XOF	1 XOF = 0.0006 BHD
13 Feb 2025	1 BHD = 1673.524 XOF	1 XOF = 0.0006 BHD
14 Feb 2025	1 BHD = 1663.4285 XOF	1 XOF = 0.0006 BHD
15 Feb 2025	1 BHD = 1658.9701 XOF	1 XOF = 0.0006 BHD
16 Feb 2025	1 BHD = 1658.9701 XOF	1 XOF = 0.0006 BHD
17 Feb 2025	1 BHD = 1660.501 XOF	1 XOF = 0.0006 BHD
18 Feb 2025	1 BHD = 1664.7632 XOF	1 XOF = 0.0006 BHD
19 Feb 2025	1 BHD = 1668.9979 XOF	1 XOF = 0.0006 BHD
20 Feb 2025	1 BHD = 1672.9207 XOF	1 XOF = 0.0006 BHD
21 Feb 2025	1 BHD = 1663.5027 XOF	1 XOF = 0.0006 BHD
22 Feb 2025	1 BHD = 1661.9149 XOF	1 XOF = 0.0006 BHD
23 Feb 2025	1 BHD = 1661.9149 XOF	1 XOF = 0.0006 BHD
24 Feb 2025	1 BHD = 1662.3269 XOF	1 XOF = 0.0006 BHD
25 Feb 2025	1 BHD = 1657.9967 XOF	1 XOF = 0.0006 BHD
26 Feb 2025	1 BHD = 1658.2933 XOF	1 XOF = 0.0006 BHD
27 Feb 2025	1 BHD = 1660.9588 XOF	1 XOF = 0.0006 BHD
28 Feb 2025	1 BHD = 1671.6115 XOF	1 XOF = 0.0006 BHD

Mar 2025

Date	BHD-XOF	XOF-BHD
01 Mar 2025	1 BHD = 1672.9891 XOF	1 XOF = 0.0006 BHD
02 Mar 2025	1 BHD = 1677.9535 XOF	1 XOF = 0.0006 BHD
03 Mar 2025	1 BHD = 1677.9395 XOF	1 XOF = 0.0006 BHD
04 Mar 2025	1 BHD = 1650.5268 XOF	1 XOF = 0.0006 BHD
05 Mar 2025	1 BHD = 1627.1662 XOF	1 XOF = 0.0006 BHD
06 Mar 2025	1 BHD = 1611.5907 XOF	1 XOF = 0.0006 BHD
07 Mar 2025	1 BHD = 1604.815 XOF	1 XOF = 0.0006 BHD
08 Mar 2025	1 BHD = 1600.7804 XOF	1 XOF = 0.0006 BHD
09 Mar 2025	1 BHD = 1605.7713 XOF	1 XOF = 0.0006 BHD
10 Mar 2025	1 BHD = 1606.6811 XOF	1 XOF = 0.0006 BHD
11 Mar 2025	1 BHD = 1605.7002 XOF	1 XOF = 0.0006 BHD
12 Mar 2025	1 BHD = 1597.464 XOF	1 XOF = 0.0006 BHD
13 Mar 2025	1 BHD = 1602.8199 XOF	1 XOF = 0.0006 BHD
14 Mar 2025	1 BHD = 1602.4946 XOF	1 XOF = 0.0006 BHD
15 Mar 2025	1 BHD = 1596.7791 XOF	1 XOF = 0.0006 BHD
16 Mar 2025	1 BHD = 1601.567 XOF	1 XOF = 0.0006 BHD
17 Mar 2025	1 BHD = 1597.1456 XOF	1 XOF = 0.0006 BHD
18 Mar 2025	1 BHD = 1593.1275 XOF	1 XOF = 0.0006 BHD
19 Mar 2025	1 BHD = 1592.359 XOF	1 XOF = 0.0006 BHD
20 Mar 2025	1 BHD = 1599.8964 XOF	1 XOF = 0.0006 BHD
21 Mar 2025	1 BHD = 1604.571 XOF	1 XOF = 0.0006 BHD
22 Mar 2025	1 BHD = 1609.3173 XOF	1 XOF = 0.0006 BHD
23 Mar 2025	1 BHD = 1615.1319 XOF	1 XOF = 0.0006 BHD
24 Mar 2025	1 BHD = 1609.1382 XOF	1 XOF = 0.0006 BHD
25 Mar 2025	1 BHD = 1611.9124 XOF	1 XOF = 0.0006 BHD
26 Mar 2025	1 BHD = 1613.6793 XOF	1 XOF = 0.0006 BHD
27 Mar 2025	1 BHD = 1612.1427 XOF	1 XOF = 0.0006 BHD
28 Mar 2025	1 BHD = 1615.2208 XOF	1 XOF = 0.0006 BHD
29 Mar 2025	1 BHD = 1624.7618 XOF	1 XOF = 0.0006 BHD
30 Mar 2025	1 BHD = 1621.1363 XOF	1 XOF = 0.0006 BHD
31 Mar 2025	1 BHD = 1608.3301 XOF	1 XOF = 0.0006 BHD

Apr 2025

Date	BHD-XOF	XOF-BHD
01 Apr 2025	1 BHD = 1608.3922 XOF	1 XOF = 0.0006 BHD
02 Apr 2025	1 BHD = 1611.6553 XOF	1 XOF = 0.0006 BHD
03 Apr 2025	1 BHD = 1600.9673 XOF	1 XOF = 0.0006 BHD
04 Apr 2025	1 BHD = 1574.3546 XOF	1 XOF = 0.0006 BHD
05 Apr 2025	1 BHD = 1588.6582 XOF	1 XOF = 0.0006 BHD
06 Apr 2025	1 BHD = 1588.6582 XOF	1 XOF = 0.0006 BHD
07 Apr 2025	1 BHD = 1589.3964 XOF	1 XOF = 0.0006 BHD
08 Apr 2025	1 BHD = 1594.4012 XOF	1 XOF = 0.0006 BHD
09 Apr 2025	1 BHD = 1575.9693 XOF	1 XOF = 0.0006 BHD
10 Apr 2025	1 BHD = 1576.2138 XOF	1 XOF = 0.0006 BHD
11 Apr 2025	1 BHD = 1554.836 XOF	1 XOF = 0.0006 BHD
12 Apr 2025	1 BHD = 1533.3273 XOF	1 XOF = 0.0007 BHD
13 Apr 2025	1 BHD = 1533.5953 XOF	1 XOF = 0.0007 BHD
14 Apr 2025	1 BHD = 1532.5952 XOF	1 XOF = 0.0007 BHD
15 Apr 2025	1 BHD = 1535.4149 XOF	1 XOF = 0.0007 BHD
16 Apr 2025	1 BHD = 1541.8661 XOF	1 XOF = 0.0006 BHD
17 Apr 2025	1 BHD = 1531.2871 XOF	1 XOF = 0.0007 BHD
18 Apr 2025	1 BHD = 1525.6003 XOF	1 XOF = 0.0007 BHD
19 Apr 2025	1 BHD = 1525.6017 XOF	1 XOF = 0.0007 BHD
20 Apr 2025	1 BHD = 1525.6017 XOF	1 XOF = 0.0007 BHD
21 Apr 2025	1 BHD = 1525.6013 XOF	1 XOF = 0.0007 BHD
22 Apr 2025	1 BHD = 1514.7721 XOF	1 XOF = 0.0007 BHD
23 Apr 2025	1 BHD = 1526.2851 XOF	1 XOF = 0.0007 BHD
24 Apr 2025	1 BHD = 1528.5614 XOF	1 XOF = 0.0007 BHD
25 Apr 2025	1 BHD = 1532.4598 XOF	1 XOF = 0.0007 BHD
26 Apr 2025	1 BHD = 1527.0056 XOF	1 XOF = 0.0007 BHD
27 Apr 2025	1 BHD = 1527.0084 XOF	1 XOF = 0.0007 BHD
28 Apr 2025	1 BHD = 1534.0431 XOF	1 XOF = 0.0007 BHD
29 Apr 2025	1 BHD = 1529.2128 XOF	1 XOF = 0.0007 BHD
30 Apr 2025	1 BHD = 1531.3374 XOF	1 XOF = 0.0007 BHD

May 2025

Date	BHD-XOF	XOF-BHD
01 May 2025	1 BHD = 1531.562 XOF	1 XOF = 0.0007 BHD
02 May 2025	1 BHD = 1535.98 XOF	1 XOF = 0.0007 BHD
03 May 2025	1 BHD = 1535.4791 XOF	1 XOF = 0.0007 BHD
04 May 2025	1 BHD = 1535.4791 XOF	1 XOF = 0.0007 BHD
05 May 2025	1 BHD = 1532.2857 XOF	1 XOF = 0.0007 BHD
06 May 2025	1 BHD = 1536.145 XOF	1 XOF = 0.0007 BHD
07 May 2025	1 BHD = 1530.828 XOF	1 XOF = 0.0007 BHD
08 May 2025	1 BHD = 1539.9366 XOF	1 XOF = 0.0006 BHD
09 May 2025	1 BHD = 1546.9165 XOF	1 XOF = 0.0006 BHD
10 May 2025	1 BHD = 1526.7216 XOF	1 XOF = 0.0007 BHD
11 May 2025	1 BHD = 1547.0695 XOF	1 XOF = 0.0006 BHD
12 May 2025	1 BHD = 1567.6781 XOF	1 XOF = 0.0006 BHD
13 May 2025	1 BHD = 1566.6507 XOF	1 XOF = 0.0006 BHD
14 May 2025	1 BHD = 1551.6343 XOF	1 XOF = 0.0006 BHD
15 May 2025	1 BHD = 1554.9007 XOF	1 XOF = 0.0006 BHD
16 May 2025	1 BHD = 1553.1247 XOF	1 XOF = 0.0006 BHD
17 May 2025	1 BHD = 1553.664 XOF	1 XOF = 0.0006 BHD
18 May 2025	1 BHD = 1553.664 XOF	1 XOF = 0.0006 BHD
19 May 2025	1 BHD = 1542.9913 XOF	1 XOF = 0.0006 BHD
20 May 2025	1 BHD = 1546.7032 XOF	1 XOF = 0.0006 BHD
21 May 2025	1 BHD = 1534.1321 XOF	1 XOF = 0.0007 BHD
22 May 2025	1 BHD = 1538.8964 XOF	1 XOF = 0.0006 BHD
23 May 2025	1 BHD = 1533.4331 XOF	1 XOF = 0.0007 BHD
24 May 2025	1 BHD = 1530.8221 XOF	1 XOF = 0.0007 BHD
25 May 2025	1 BHD = 1530.8221 XOF	1 XOF = 0.0007 BHD
26 May 2025	1 BHD = 1528.6012 XOF	1 XOF = 0.0007 BHD
27 May 2025	1 BHD = 1533.6182 XOF	1 XOF = 0.0007 BHD
28 May 2025	1 BHD = 1536.8625 XOF	1 XOF = 0.0007 BHD
29 May 2025	1 BHD = 1542.0998 XOF	1 XOF = 0.0006 BHD
30 May 2025	1 BHD = 1535.228 XOF	1 XOF = 0.0007 BHD
31 May 2025	1 BHD = 1542.2663 XOF	1 XOF = 0.0006 BHD

Jun 2025

Date	BHD-XOF	XOF-BHD
01 Jun 2025	1 BHD = 1540.1668 XOF	1 XOF = 0.0006 BHD
02 Jun 2025	1 BHD = 1523.1954 XOF	1 XOF = 0.0007 BHD
03 Jun 2025	1 BHD = 1527.4721 XOF	1 XOF = 0.0007 BHD
04 Jun 2025	1 BHD = 1527.8146 XOF	1 XOF = 0.0007 BHD
05 Jun 2025	1 BHD = 1523.0371 XOF	1 XOF = 0.0007 BHD
06 Jun 2025	1 BHD = 1523.4085 XOF	1 XOF = 0.0007 BHD
07 Jun 2025	1 BHD = 1523.0022 XOF	1 XOF = 0.0007 BHD
08 Jun 2025	1 BHD = 1523.0022 XOF	1 XOF = 0.0007 BHD
09 Jun 2025	1 BHD = 1523.7173 XOF	1 XOF = 0.0007 BHD
10 Jun 2025	1 BHD = 1522.0532 XOF	1 XOF = 0.0007 BHD
11 Jun 2025	1 BHD = 1521.2361 XOF	1 XOF = 0.0007 BHD
12 Jun 2025	1 BHD = 1499.9512 XOF	1 XOF = 0.0007 BHD
13 Jun 2025	1 BHD = 1512.1267 XOF	1 XOF = 0.0007 BHD
14 Jun 2025	1 BHD = 1511.4228 XOF	1 XOF = 0.0007 BHD
15 Jun 2025	1 BHD = 1511.4228 XOF	1 XOF = 0.0007 BHD
16 Jun 2025	1 BHD = 1511.436 XOF	1 XOF = 0.0007 BHD

BHD-XOF and XOF-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News