> BHD-XPF and XPF-BHD exchange rates - 2025

BHD-XPF and XPF-BHD exchange rates - 2025

BHD-XPF and XPF-BHD exchange rates

Check below the exchange rates for BHD-XPF and XPF-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BHD = 281.2483 XPF

1 XPF = 0.0036 BHD

1Y 2Y 3Y

BHD to XPFXPF to BHD

Jan 2025

Date	BHD-XPF	XPF-BHD
01 Jan 2025	1 BHD = 304.1772 XPF	1 XPF = 0.0033 BHD
02 Jan 2025	1 BHD = 306.5385 XPF	1 XPF = 0.0033 BHD
03 Jan 2025	1 BHD = 307.3572 XPF	1 XPF = 0.0033 BHD
04 Jan 2025	1 BHD = 307.1112 XPF	1 XPF = 0.0033 BHD
05 Jan 2025	1 BHD = 307.1112 XPF	1 XPF = 0.0033 BHD
06 Jan 2025	1 BHD = 303.8766 XPF	1 XPF = 0.0033 BHD
07 Jan 2025	1 BHD = 304.7504 XPF	1 XPF = 0.0033 BHD
08 Jan 2025	1 BHD = 307.5996 XPF	1 XPF = 0.0033 BHD
09 Jan 2025	1 BHD = 307.3342 XPF	1 XPF = 0.0033 BHD
10 Jan 2025	1 BHD = 307.2258 XPF	1 XPF = 0.0033 BHD
11 Jan 2025	1 BHD = 309.0399 XPF	1 XPF = 0.0032 BHD
12 Jan 2025	1 BHD = 309.0399 XPF	1 XPF = 0.0032 BHD
13 Jan 2025	1 BHD = 310.5341 XPF	1 XPF = 0.0032 BHD
14 Jan 2025	1 BHD = 308.9223 XPF	1 XPF = 0.0032 BHD
15 Jan 2025	1 BHD = 307.3271 XPF	1 XPF = 0.0033 BHD
16 Jan 2025	1 BHD = 307.8766 XPF	1 XPF = 0.0032 BHD
17 Jan 2025	1 BHD = 307.5307 XPF	1 XPF = 0.0033 BHD
18 Jan 2025	1 BHD = 306.9524 XPF	1 XPF = 0.0033 BHD
19 Jan 2025	1 BHD = 307.9839 XPF	1 XPF = 0.0032 BHD
20 Jan 2025	1 BHD = 307.1681 XPF	1 XPF = 0.0033 BHD
21 Jan 2025	1 BHD = 305.775 XPF	1 XPF = 0.0033 BHD
22 Jan 2025	1 BHD = 303.3035 XPF	1 XPF = 0.0033 BHD
23 Jan 2025	1 BHD = 304.2276 XPF	1 XPF = 0.0033 BHD
24 Jan 2025	1 BHD = 302.1508 XPF	1 XPF = 0.0033 BHD
25 Jan 2025	1 BHD = 301.7009 XPF	1 XPF = 0.0033 BHD
26 Jan 2025	1 BHD = 301.9299 XPF	1 XPF = 0.0033 BHD
27 Jan 2025	1 BHD = 301.2104 XPF	1 XPF = 0.0033 BHD
28 Jan 2025	1 BHD = 303.7598 XPF	1 XPF = 0.0033 BHD
29 Jan 2025	1 BHD = 304.3432 XPF	1 XPF = 0.0033 BHD
30 Jan 2025	1 BHD = 304.3898 XPF	1 XPF = 0.0033 BHD
31 Jan 2025	1 BHD = 304.9428 XPF	1 XPF = 0.0033 BHD

Feb 2025

Date	BHD-XPF	XPF-BHD
01 Feb 2025	1 BHD = 305.4775 XPF	1 XPF = 0.0033 BHD
02 Feb 2025	1 BHD = 305.0504 XPF	1 XPF = 0.0033 BHD
03 Feb 2025	1 BHD = 308.2767 XPF	1 XPF = 0.0032 BHD
04 Feb 2025	1 BHD = 306.5518 XPF	1 XPF = 0.0033 BHD
05 Feb 2025	1 BHD = 304.0563 XPF	1 XPF = 0.0033 BHD
06 Feb 2025	1 BHD = 305.67 XPF	1 XPF = 0.0033 BHD
07 Feb 2025	1 BHD = 305.1768 XPF	1 XPF = 0.0033 BHD
08 Feb 2025	1 BHD = 306.6275 XPF	1 XPF = 0.0033 BHD
09 Feb 2025	1 BHD = 304.9825 XPF	1 XPF = 0.0033 BHD
10 Feb 2025	1 BHD = 306.8806 XPF	1 XPF = 0.0033 BHD
11 Feb 2025	1 BHD = 306.5408 XPF	1 XPF = 0.0033 BHD
12 Feb 2025	1 BHD = 305.2252 XPF	1 XPF = 0.0033 BHD
13 Feb 2025	1 BHD = 304.8322 XPF	1 XPF = 0.0033 BHD
14 Feb 2025	1 BHD = 302.3238 XPF	1 XPF = 0.0033 BHD
15 Feb 2025	1 BHD = 301.8275 XPF	1 XPF = 0.0033 BHD
16 Feb 2025	1 BHD = 301.8275 XPF	1 XPF = 0.0033 BHD
17 Feb 2025	1 BHD = 302.2426 XPF	1 XPF = 0.0033 BHD
18 Feb 2025	1 BHD = 302.8386 XPF	1 XPF = 0.0033 BHD
19 Feb 2025	1 BHD = 303.7042 XPF	1 XPF = 0.0033 BHD
20 Feb 2025	1 BHD = 303.3822 XPF	1 XPF = 0.0033 BHD
21 Feb 2025	1 BHD = 302.5077 XPF	1 XPF = 0.0033 BHD
22 Feb 2025	1 BHD = 302.3621 XPF	1 XPF = 0.0033 BHD
23 Feb 2025	1 BHD = 302.3621 XPF	1 XPF = 0.0033 BHD
24 Feb 2025	1 BHD = 302.6873 XPF	1 XPF = 0.0033 BHD
25 Feb 2025	1 BHD = 301.7947 XPF	1 XPF = 0.0033 BHD
26 Feb 2025	1 BHD = 301.8436 XPF	1 XPF = 0.0033 BHD
27 Feb 2025	1 BHD = 302.1485 XPF	1 XPF = 0.0033 BHD
28 Feb 2025	1 BHD = 304.1779 XPF	1 XPF = 0.0033 BHD

Mar 2025

Date	BHD-XPF	XPF-BHD
01 Mar 2025	1 BHD = 305.0956 XPF	1 XPF = 0.0033 BHD
02 Mar 2025	1 BHD = 305.2322 XPF	1 XPF = 0.0033 BHD
03 Mar 2025	1 BHD = 302.4066 XPF	1 XPF = 0.0033 BHD
04 Mar 2025	1 BHD = 300.1113 XPF	1 XPF = 0.0033 BHD
05 Mar 2025	1 BHD = 296.0116 XPF	1 XPF = 0.0034 BHD
06 Mar 2025	1 BHD = 293.2193 XPF	1 XPF = 0.0034 BHD
07 Mar 2025	1 BHD = 291.8346 XPF	1 XPF = 0.0034 BHD
08 Mar 2025	1 BHD = 291.7639 XPF	1 XPF = 0.0034 BHD
09 Mar 2025	1 BHD = 292.1211 XPF	1 XPF = 0.0034 BHD
10 Mar 2025	1 BHD = 292.0031 XPF	1 XPF = 0.0034 BHD
11 Mar 2025	1 BHD = 289.9047 XPF	1 XPF = 0.0034 BHD
12 Mar 2025	1 BHD = 290.4763 XPF	1 XPF = 0.0034 BHD
13 Mar 2025	1 BHD = 291.5615 XPF	1 XPF = 0.0034 BHD
14 Mar 2025	1 BHD = 290.21 XPF	1 XPF = 0.0034 BHD
15 Mar 2025	1 BHD = 290.4891 XPF	1 XPF = 0.0034 BHD
16 Mar 2025	1 BHD = 290.4891 XPF	1 XPF = 0.0034 BHD
17 Mar 2025	1 BHD = 290.7049 XPF	1 XPF = 0.0034 BHD
18 Mar 2025	1 BHD = 290.3611 XPF	1 XPF = 0.0034 BHD
19 Mar 2025	1 BHD = 290.1521 XPF	1 XPF = 0.0034 BHD
20 Mar 2025	1 BHD = 292.1761 XPF	1 XPF = 0.0034 BHD
21 Mar 2025	1 BHD = 292.3895 XPF	1 XPF = 0.0034 BHD
22 Mar 2025	1 BHD = 292.774 XPF	1 XPF = 0.0034 BHD
23 Mar 2025	1 BHD = 292.774 XPF	1 XPF = 0.0034 BHD
24 Mar 2025	1 BHD = 292.4188 XPF	1 XPF = 0.0034 BHD
25 Mar 2025	1 BHD = 292.6584 XPF	1 XPF = 0.0034 BHD
26 Mar 2025	1 BHD = 293.4991 XPF	1 XPF = 0.0034 BHD
27 Mar 2025	1 BHD = 293.4803 XPF	1 XPF = 0.0034 BHD
28 Mar 2025	1 BHD = 293.6154 XPF	1 XPF = 0.0034 BHD
29 Mar 2025	1 BHD = 293.901 XPF	1 XPF = 0.0034 BHD
30 Mar 2025	1 BHD = 293.901 XPF	1 XPF = 0.0034 BHD
31 Mar 2025	1 BHD = 292.5335 XPF	1 XPF = 0.0034 BHD

Apr 2025

Date	BHD-XPF	XPF-BHD
01 Apr 2025	1 BHD = 293.528 XPF	1 XPF = 0.0034 BHD
02 Apr 2025	1 BHD = 293.0637 XPF	1 XPF = 0.0034 BHD
03 Apr 2025	1 BHD = 285.4205 XPF	1 XPF = 0.0035 BHD
04 Apr 2025	1 BHD = 286.1096 XPF	1 XPF = 0.0035 BHD
05 Apr 2025	1 BHD = 289.0879 XPF	1 XPF = 0.0035 BHD
06 Apr 2025	1 BHD = 289.0879 XPF	1 XPF = 0.0035 BHD
07 Apr 2025	1 BHD = 288.7375 XPF	1 XPF = 0.0035 BHD
08 Apr 2025	1 BHD = 289.4659 XPF	1 XPF = 0.0035 BHD
09 Apr 2025	1 BHD = 286.6464 XPF	1 XPF = 0.0035 BHD
10 Apr 2025	1 BHD = 285.7883 XPF	1 XPF = 0.0035 BHD
11 Apr 2025	1 BHD = 278.5632 XPF	1 XPF = 0.0036 BHD
12 Apr 2025	1 BHD = 278.9624 XPF	1 XPF = 0.0036 BHD
13 Apr 2025	1 BHD = 278.9624 XPF	1 XPF = 0.0036 BHD
14 Apr 2025	1 BHD = 277.6474 XPF	1 XPF = 0.0036 BHD
15 Apr 2025	1 BHD = 279.7727 XPF	1 XPF = 0.0036 BHD
16 Apr 2025	1 BHD = 278.4806 XPF	1 XPF = 0.0036 BHD
17 Apr 2025	1 BHD = 278.6855 XPF	1 XPF = 0.0036 BHD
18 Apr 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
19 Apr 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
20 Apr 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
21 Apr 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
22 Apr 2025	1 BHD = 275.6509 XPF	1 XPF = 0.0036 BHD
23 Apr 2025	1 BHD = 277.4015 XPF	1 XPF = 0.0036 BHD
24 Apr 2025	1 BHD = 278.4657 XPF	1 XPF = 0.0036 BHD
25 Apr 2025	1 BHD = 278.6608 XPF	1 XPF = 0.0036 BHD
26 Apr 2025	1 BHD = 277.7152 XPF	1 XPF = 0.0036 BHD
27 Apr 2025	1 BHD = 278.5853 XPF	1 XPF = 0.0036 BHD
28 Apr 2025	1 BHD = 278.7741 XPF	1 XPF = 0.0036 BHD
29 Apr 2025	1 BHD = 278.3507 XPF	1 XPF = 0.0036 BHD
30 Apr 2025	1 BHD = 278.33 XPF	1 XPF = 0.0036 BHD

May 2025

Date	BHD-XPF	XPF-BHD
01 May 2025	1 BHD = 278.5515 XPF	1 XPF = 0.0036 BHD
02 May 2025	1 BHD = 279.2 XPF	1 XPF = 0.0036 BHD
03 May 2025	1 BHD = 279.4124 XPF	1 XPF = 0.0036 BHD
04 May 2025	1 BHD = 279.4124 XPF	1 XPF = 0.0036 BHD
05 May 2025	1 BHD = 279.0968 XPF	1 XPF = 0.0036 BHD
06 May 2025	1 BHD = 279.4255 XPF	1 XPF = 0.0036 BHD
07 May 2025	1 BHD = 278.5411 XPF	1 XPF = 0.0036 BHD
08 May 2025	1 BHD = 280.3083 XPF	1 XPF = 0.0036 BHD
09 May 2025	1 BHD = 281.3214 XPF	1 XPF = 0.0036 BHD
10 May 2025	1 BHD = 281.3041 XPF	1 XPF = 0.0036 BHD
11 May 2025	1 BHD = 281.4654 XPF	1 XPF = 0.0036 BHD
12 May 2025	1 BHD = 285.1743 XPF	1 XPF = 0.0035 BHD
13 May 2025	1 BHD = 284.9774 XPF	1 XPF = 0.0035 BHD
14 May 2025	1 BHD = 282.1969 XPF	1 XPF = 0.0035 BHD
15 May 2025	1 BHD = 283.0208 XPF	1 XPF = 0.0035 BHD
16 May 2025	1 BHD = 282.6681 XPF	1 XPF = 0.0035 BHD
17 May 2025	1 BHD = 282.6514 XPF	1 XPF = 0.0035 BHD
18 May 2025	1 BHD = 282.6514 XPF	1 XPF = 0.0035 BHD
19 May 2025	1 BHD = 280.8182 XPF	1 XPF = 0.0036 BHD
20 May 2025	1 BHD = 281.4773 XPF	1 XPF = 0.0036 BHD
21 May 2025	1 BHD = 279.3686 XPF	1 XPF = 0.0036 BHD
22 May 2025	1 BHD = 279.8994 XPF	1 XPF = 0.0036 BHD
23 May 2025	1 BHD = 278.6601 XPF	1 XPF = 0.0036 BHD
24 May 2025	1 BHD = 278.4495 XPF	1 XPF = 0.0036 BHD
25 May 2025	1 BHD = 278.4495 XPF	1 XPF = 0.0036 BHD
26 May 2025	1 BHD = 278.2573 XPF	1 XPF = 0.0036 BHD
27 May 2025	1 BHD = 278.952 XPF	1 XPF = 0.0036 BHD
28 May 2025	1 BHD = 279.5682 XPF	1 XPF = 0.0036 BHD
29 May 2025	1 BHD = 280.5251 XPF	1 XPF = 0.0036 BHD
30 May 2025	1 BHD = 279.1836 XPF	1 XPF = 0.0036 BHD
31 May 2025	1 BHD = 280.2346 XPF	1 XPF = 0.0036 BHD

Jun 2025

Date	BHD-XPF	XPF-BHD
01 Jun 2025	1 BHD = 280.2346 XPF	1 XPF = 0.0036 BHD
02 Jun 2025	1 BHD = 277.1837 XPF	1 XPF = 0.0036 BHD
03 Jun 2025	1 BHD = 277.9475 XPF	1 XPF = 0.0036 BHD
04 Jun 2025	1 BHD = 278.0006 XPF	1 XPF = 0.0036 BHD
05 Jun 2025	1 BHD = 276.9714 XPF	1 XPF = 0.0036 BHD
06 Jun 2025	1 BHD = 277.0672 XPF	1 XPF = 0.0036 BHD
07 Jun 2025	1 BHD = 277.0415 XPF	1 XPF = 0.0036 BHD
08 Jun 2025	1 BHD = 277.0415 XPF	1 XPF = 0.0036 BHD
09 Jun 2025	1 BHD = 277.4421 XPF	1 XPF = 0.0036 BHD
10 Jun 2025	1 BHD = 276.7402 XPF	1 XPF = 0.0036 BHD
11 Jun 2025	1 BHD = 276.8936 XPF	1 XPF = 0.0036 BHD
12 Jun 2025	1 BHD = 273.0935 XPF	1 XPF = 0.0037 BHD
13 Jun 2025	1 BHD = 274.9687 XPF	1 XPF = 0.0036 BHD
14 Jun 2025	1 BHD = 274.963 XPF	1 XPF = 0.0036 BHD
15 Jun 2025	1 BHD = 274.963 XPF	1 XPF = 0.0036 BHD
16 Jun 2025	1 BHD = 273.2967 XPF	1 XPF = 0.0037 BHD
17 Jun 2025	1 BHD = 273.6891 XPF	1 XPF = 0.0037 BHD
18 Jun 2025	1 BHD = 275.1354 XPF	1 XPF = 0.0036 BHD
19 Jun 2025	1 BHD = 275.5325 XPF	1 XPF = 0.0036 BHD
20 Jun 2025	1 BHD = 274.675 XPF	1 XPF = 0.0036 BHD
21 Jun 2025	1 BHD = 274.5828 XPF	1 XPF = 0.0036 BHD
22 Jun 2025	1 BHD = 274.5828 XPF	1 XPF = 0.0036 BHD
23 Jun 2025	1 BHD = 275.9013 XPF	1 XPF = 0.0036 BHD
24 Jun 2025	1 BHD = 272.6012 XPF	1 XPF = 0.0037 BHD
25 Jun 2025	1 BHD = 272.661 XPF	1 XPF = 0.0037 BHD
26 Jun 2025	1 BHD = 270.4145 XPF	1 XPF = 0.0037 BHD
27 Jun 2025	1 BHD = 270.1855 XPF	1 XPF = 0.0037 BHD
28 Jun 2025	1 BHD = 270.9167 XPF	1 XPF = 0.0037 BHD
29 Jun 2025	1 BHD = 270.9167 XPF	1 XPF = 0.0037 BHD
30 Jun 2025	1 BHD = 269.6872 XPF	1 XPF = 0.0037 BHD

Jul 2025

Date	BHD-XPF	XPF-BHD
01 Jul 2025	1 BHD = 268.0058 XPF	1 XPF = 0.0037 BHD
02 Jul 2025	1 BHD = 269.0221 XPF	1 XPF = 0.0037 BHD
03 Jul 2025	1 BHD = 268.5771 XPF	1 XPF = 0.0037 BHD
04 Jul 2025	1 BHD = 268.8693 XPF	1 XPF = 0.0037 BHD
05 Jul 2025	1 BHD = 269.2333 XPF	1 XPF = 0.0037 BHD
06 Jul 2025	1 BHD = 269.2333 XPF	1 XPF = 0.0037 BHD
07 Jul 2025	1 BHD = 269.9673 XPF	1 XPF = 0.0037 BHD
08 Jul 2025	1 BHD = 270.1427 XPF	1 XPF = 0.0037 BHD
09 Jul 2025	1 BHD = 270.7624 XPF	1 XPF = 0.0037 BHD
10 Jul 2025	1 BHD = 270.2406 XPF	1 XPF = 0.0037 BHD
11 Jul 2025	1 BHD = 270.7114 XPF	1 XPF = 0.0037 BHD
12 Jul 2025	1 BHD = 270.7734 XPF	1 XPF = 0.0037 BHD
13 Jul 2025	1 BHD = 270.7734 XPF	1 XPF = 0.0037 BHD
14 Jul 2025	1 BHD = 270.7814 XPF	1 XPF = 0.0037 BHD
15 Jul 2025	1 BHD = 271.2184 XPF	1 XPF = 0.0037 BHD
16 Jul 2025	1 BHD = 272.5975 XPF	1 XPF = 0.0037 BHD
17 Jul 2025	1 BHD = 273.3424 XPF	1 XPF = 0.0037 BHD
18 Jul 2025	1 BHD = 271.7836 XPF	1 XPF = 0.0037 BHD
19 Jul 2025	1 BHD = 272.1114 XPF	1 XPF = 0.0037 BHD
20 Jul 2025	1 BHD = 272.2356 XPF	1 XPF = 0.0037 BHD
21 Jul 2025	1 BHD = 271.3065 XPF	1 XPF = 0.0037 BHD
22 Jul 2025	1 BHD = 270.6279 XPF	1 XPF = 0.0037 BHD
23 Jul 2025	1 BHD = 269.9722 XPF	1 XPF = 0.0037 BHD
24 Jul 2025	1 BHD = 269.4248 XPF	1 XPF = 0.0037 BHD
25 Jul 2025	1 BHD = 270.0058 XPF	1 XPF = 0.0037 BHD
26 Jul 2025	1 BHD = 269.9618 XPF	1 XPF = 0.0037 BHD
27 Jul 2025	1 BHD = 269.9618 XPF	1 XPF = 0.0037 BHD
28 Jul 2025	1 BHD = 271.8015 XPF	1 XPF = 0.0037 BHD
29 Jul 2025	1 BHD = 274.1481 XPF	1 XPF = 0.0036 BHD
30 Jul 2025	1 BHD = 274.6276 XPF	1 XPF = 0.0036 BHD
31 Jul 2025	1 BHD = 276.6645 XPF	1 XPF = 0.0036 BHD

Aug 2025

Date	BHD-XPF	XPF-BHD
01 Aug 2025	1 BHD = 277.25 XPF	1 XPF = 0.0036 BHD
02 Aug 2025	1 BHD = 277.3145 XPF	1 XPF = 0.0036 BHD
03 Aug 2025	1 BHD = 277.3145 XPF	1 XPF = 0.0036 BHD
04 Aug 2025	1 BHD = 273.6615 XPF	1 XPF = 0.0037 BHD
05 Aug 2025	1 BHD = 274.1469 XPF	1 XPF = 0.0036 BHD
06 Aug 2025	1 BHD = 272.7894 XPF	1 XPF = 0.0037 BHD
07 Aug 2025	1 BHD = 271.8752 XPF	1 XPF = 0.0037 BHD
08 Aug 2025	1 BHD = 271.7613 XPF	1 XPF = 0.0037 BHD
09 Aug 2025	1 BHD = 273.8593 XPF	1 XPF = 0.0037 BHD
10 Aug 2025	1 BHD = 273.8141 XPF	1 XPF = 0.0037 BHD
11 Aug 2025	1 BHD = 272.207 XPF	1 XPF = 0.0037 BHD
12 Aug 2025	1 BHD = 272.8306 XPF	1 XPF = 0.0037 BHD
13 Aug 2025	1 BHD = 270.2809 XPF	1 XPF = 0.0037 BHD
14 Aug 2025	1 BHD = 270.9044 XPF	1 XPF = 0.0037 BHD
15 Aug 2025	1 BHD = 270.72 XPF	1 XPF = 0.0037 BHD
16 Aug 2025	1 BHD = 270.5469 XPF	1 XPF = 0.0037 BHD
17 Aug 2025	1 BHD = 270.7777 XPF	1 XPF = 0.0037 BHD
18 Aug 2025	1 BHD = 270.913 XPF	1 XPF = 0.0037 BHD
19 Aug 2025	1 BHD = 270.9486 XPF	1 XPF = 0.0037 BHD
20 Aug 2025	1 BHD = 271.7483 XPF	1 XPF = 0.0037 BHD
21 Aug 2025	1 BHD = 271.9527 XPF	1 XPF = 0.0037 BHD
22 Aug 2025	1 BHD = 272.7246 XPF	1 XPF = 0.0037 BHD
23 Aug 2025	1 BHD = 270.7304 XPF	1 XPF = 0.0037 BHD
24 Aug 2025	1 BHD = 273.006 XPF	1 XPF = 0.0037 BHD
25 Aug 2025	1 BHD = 270.6187 XPF	1 XPF = 0.0037 BHD
26 Aug 2025	1 BHD = 271.7409 XPF	1 XPF = 0.0037 BHD
27 Aug 2025	1 BHD = 273.1316 XPF	1 XPF = 0.0037 BHD
28 Aug 2025	1 BHD = 271.3923 XPF	1 XPF = 0.0037 BHD
29 Aug 2025	1 BHD = 271.425 XPF	1 XPF = 0.0037 BHD
30 Aug 2025	1 BHD = 271.33 XPF	1 XPF = 0.0037 BHD
31 Aug 2025	1 BHD = 271.33 XPF	1 XPF = 0.0037 BHD

Sep 2025

Date	BHD-XPF	XPF-BHD
01 Sep 2025	1 BHD = 270.1653 XPF	1 XPF = 0.0037 BHD
02 Sep 2025	1 BHD = 271.7768 XPF	1 XPF = 0.0037 BHD
03 Sep 2025	1 BHD = 271.739 XPF	1 XPF = 0.0037 BHD
04 Sep 2025	1 BHD = 271.8678 XPF	1 XPF = 0.0037 BHD
05 Sep 2025	1 BHD = 270.94 XPF	1 XPF = 0.0037 BHD
06 Sep 2025	1 BHD = 270.7304 XPF	1 XPF = 0.0037 BHD
07 Sep 2025	1 BHD = 270.7304 XPF	1 XPF = 0.0037 BHD
08 Sep 2025	1 BHD = 269.9587 XPF	1 XPF = 0.0037 BHD
09 Sep 2025	1 BHD = 269.4388 XPF	1 XPF = 0.0037 BHD
10 Sep 2025	1 BHD = 270.5027 XPF	1 XPF = 0.0037 BHD
11 Sep 2025	1 BHD = 270.8552 XPF	1 XPF = 0.0037 BHD
12 Sep 2025	1 BHD = 270.0589 XPF	1 XPF = 0.0037 BHD
13 Sep 2025	1 BHD = 269.8177 XPF	1 XPF = 0.0037 BHD
14 Sep 2025	1 BHD = 269.8177 XPF	1 XPF = 0.0037 BHD
15 Sep 2025	1 BHD = 269.1489 XPF	1 XPF = 0.0037 BHD
16 Sep 2025	1 BHD = 268.1516 XPF	1 XPF = 0.0037 BHD
17 Sep 2025	1 BHD = 267.3921 XPF	1 XPF = 0.0037 BHD
18 Sep 2025	1 BHD = 267.713 XPF	1 XPF = 0.0037 BHD
19 Sep 2025	1 BHD = 269.4911 XPF	1 XPF = 0.0037 BHD
20 Sep 2025	1 BHD = 269.4315 XPF	1 XPF = 0.0037 BHD
21 Sep 2025	1 BHD = 269.0894 XPF	1 XPF = 0.0037 BHD
22 Sep 2025	1 BHD = 268.899 XPF	1 XPF = 0.0037 BHD
23 Sep 2025	1 BHD = 268.3506 XPF	1 XPF = 0.0037 BHD
24 Sep 2025	1 BHD = 269.3542 XPF	1 XPF = 0.0037 BHD
25 Sep 2025	1 BHD = 269.6373 XPF	1 XPF = 0.0037 BHD
26 Sep 2025	1 BHD = 271.1999 XPF	1 XPF = 0.0037 BHD
27 Sep 2025	1 BHD = 269.2953 XPF	1 XPF = 0.0037 BHD
28 Sep 2025	1 BHD = 271.3769 XPF	1 XPF = 0.0037 BHD
29 Sep 2025	1 BHD = 269.7829 XPF	1 XPF = 0.0037 BHD
30 Sep 2025	1 BHD = 269.5337 XPF	1 XPF = 0.0037 BHD

Oct 2025

Date	BHD-XPF	XPF-BHD
01 Oct 2025	1 BHD = 269.5666 XPF	1 XPF = 0.0037 BHD
02 Oct 2025	1 BHD = 269.4309 XPF	1 XPF = 0.0037 BHD
03 Oct 2025	1 BHD = 269.7744 XPF	1 XPF = 0.0037 BHD
04 Oct 2025	1 BHD = 269.722 XPF	1 XPF = 0.0037 BHD
05 Oct 2025	1 BHD = 269.661 XPF	1 XPF = 0.0037 BHD
06 Oct 2025	1 BHD = 271.1962 XPF	1 XPF = 0.0037 BHD
07 Oct 2025	1 BHD = 271.5275 XPF	1 XPF = 0.0037 BHD
08 Oct 2025	1 BHD = 272.1338 XPF	1 XPF = 0.0037 BHD
09 Oct 2025	1 BHD = 272.6087 XPF	1 XPF = 0.0037 BHD
10 Oct 2025	1 BHD = 273.6458 XPF	1 XPF = 0.0037 BHD
11 Oct 2025	1 BHD = 273.6521 XPF	1 XPF = 0.0037 BHD
12 Oct 2025	1 BHD = 273.6521 XPF	1 XPF = 0.0037 BHD
13 Oct 2025	1 BHD = 273.3143 XPF	1 XPF = 0.0037 BHD
14 Oct 2025	1 BHD = 273.9618 XPF	1 XPF = 0.0037 BHD
15 Oct 2025	1 BHD = 272.3617 XPF	1 XPF = 0.0037 BHD
16 Oct 2025	1 BHD = 271.5832 XPF	1 XPF = 0.0037 BHD
17 Oct 2025	1 BHD = 270.8423 XPF	1 XPF = 0.0037 BHD
18 Oct 2025	1 BHD = 271.8746 XPF	1 XPF = 0.0037 BHD
19 Oct 2025	1 BHD = 270.6408 XPF	1 XPF = 0.0037 BHD
20 Oct 2025	1 BHD = 271.7489 XPF	1 XPF = 0.0037 BHD
21 Oct 2025	1 BHD = 272.3853 XPF	1 XPF = 0.0037 BHD
22 Oct 2025	1 BHD = 273.1979 XPF	1 XPF = 0.0037 BHD
23 Oct 2025	1 BHD = 273.1097 XPF	1 XPF = 0.0037 BHD
24 Oct 2025	1 BHD = 272.6679 XPF	1 XPF = 0.0037 BHD
25 Oct 2025	1 BHD = 272.7427 XPF	1 XPF = 0.0037 BHD
26 Oct 2025	1 BHD = 272.6959 XPF	1 XPF = 0.0037 BHD
27 Oct 2025	1 BHD = 271.7836 XPF	1 XPF = 0.0037 BHD
28 Oct 2025	1 BHD = 272.1164 XPF	1 XPF = 0.0037 BHD
29 Oct 2025	1 BHD = 272.1691 XPF	1 XPF = 0.0037 BHD
30 Oct 2025	1 BHD = 273.7149 XPF	1 XPF = 0.0037 BHD
31 Oct 2025	1 BHD = 273.8443 XPF	1 XPF = 0.0037 BHD

Nov 2025

Date	BHD-XPF	XPF-BHD
01 Nov 2025	1 BHD = 274.3252 XPF	1 XPF = 0.0036 BHD
02 Nov 2025	1 BHD = 274.3252 XPF	1 XPF = 0.0036 BHD
03 Nov 2025	1 BHD = 274.8433 XPF	1 XPF = 0.0036 BHD
04 Nov 2025	1 BHD = 275.5408 XPF	1 XPF = 0.0036 BHD
05 Nov 2025	1 BHD = 275.474 XPF	1 XPF = 0.0036 BHD
06 Nov 2025	1 BHD = 274.7351 XPF	1 XPF = 0.0036 BHD
07 Nov 2025	1 BHD = 273.708 XPF	1 XPF = 0.0037 BHD
08 Nov 2025	1 BHD = 275.7789 XPF	1 XPF = 0.0036 BHD
09 Nov 2025	1 BHD = 275.7789 XPF	1 XPF = 0.0036 BHD
10 Nov 2025	1 BHD = 273.6979 XPF	1 XPF = 0.0037 BHD
11 Nov 2025	1 BHD = 273.5335 XPF	1 XPF = 0.0037 BHD
12 Nov 2025	1 BHD = 273.4113 XPF	1 XPF = 0.0037 BHD
13 Nov 2025	1 BHD = 272.4282 XPF	1 XPF = 0.0037 BHD
14 Nov 2025	1 BHD = 271.7149 XPF	1 XPF = 0.0037 BHD
15 Nov 2025	1 BHD = 273.4677 XPF	1 XPF = 0.0037 BHD
16 Nov 2025	1 BHD = 273.4677 XPF	1 XPF = 0.0037 BHD
17 Nov 2025	1 BHD = 272.8219 XPF	1 XPF = 0.0037 BHD
18 Nov 2025	1 BHD = 273.1591 XPF	1 XPF = 0.0037 BHD
19 Nov 2025	1 BHD = 273.2767 XPF	1 XPF = 0.0037 BHD
20 Nov 2025	1 BHD = 275.0283 XPF	1 XPF = 0.0036 BHD
21 Nov 2025	1 BHD = 274.6535 XPF	1 XPF = 0.0036 BHD
22 Nov 2025	1 BHD = 275.183 XPF	1 XPF = 0.0036 BHD
23 Nov 2025	1 BHD = 275.183 XPF	1 XPF = 0.0036 BHD
24 Nov 2025	1 BHD = 274.2401 XPF	1 XPF = 0.0036 BHD
25 Nov 2025	1 BHD = 274.1412 XPF	1 XPF = 0.0036 BHD
26 Nov 2025	1 BHD = 273.5254 XPF	1 XPF = 0.0037 BHD
27 Nov 2025	1 BHD = 273.1822 XPF	1 XPF = 0.0037 BHD
28 Nov 2025	1 BHD = 273.5649 XPF	1 XPF = 0.0037 BHD
29 Nov 2025	1 BHD = 274.145 XPF	1 XPF = 0.0036 BHD
30 Nov 2025	1 BHD = 274.145 XPF	1 XPF = 0.0036 BHD

Dec 2025

Date	BHD-XPF	XPF-BHD
01 Dec 2025	1 BHD = 271.7594 XPF	1 XPF = 0.0037 BHD
02 Dec 2025	1 BHD = 272.4649 XPF	1 XPF = 0.0037 BHD
03 Dec 2025	1 BHD = 271.2603 XPF	1 XPF = 0.0037 BHD
04 Dec 2025	1 BHD = 271.0588 XPF	1 XPF = 0.0037 BHD
05 Dec 2025	1 BHD = 271.6209 XPF	1 XPF = 0.0037 BHD
06 Dec 2025	1 BHD = 272.3468 XPF	1 XPF = 0.0037 BHD
07 Dec 2025	1 BHD = 271.7885 XPF	1 XPF = 0.0037 BHD
08 Dec 2025	1 BHD = 271.6728 XPF	1 XPF = 0.0037 BHD
09 Dec 2025	1 BHD = 272.0761 XPF	1 XPF = 0.0037 BHD
10 Dec 2025	1 BHD = 272.0934 XPF	1 XPF = 0.0037 BHD
11 Dec 2025	1 BHD = 270.1861 XPF	1 XPF = 0.0037 BHD
12 Dec 2025	1 BHD = 269.9428 XPF	1 XPF = 0.0037 BHD
13 Dec 2025	1 BHD = 269.9245 XPF	1 XPF = 0.0037 BHD
14 Dec 2025	1 BHD = 270.782 XPF	1 XPF = 0.0037 BHD
15 Dec 2025	1 BHD = 269.7226 XPF	1 XPF = 0.0037 BHD

BHD-XPF and XPF-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News