> BIF-BRL and BRL-BIF exchange rates - 2025

BIF-BRL and BRL-BIF exchange rates - 2025

BIF-BRL and BRL-BIF exchange rates

Check below the exchange rates for BIF-BRL and BRL-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BIF = 0.0019 BRL

1 BRL = 517.6649 BIF

1Y 2Y 3Y

BIF to BRLBRL to BIF

Jan 2025

Date	BIF-BRL	BRL-BIF
01 Jan 2025	1 BIF = 0.0021 BRL	1 BRL = 478.2515 BIF
02 Jan 2025	1 BIF = 0.0021 BRL	1 BRL = 475.2028 BIF
03 Jan 2025	1 BIF = 0.0021 BRL	1 BRL = 477.8499 BIF
04 Jan 2025	1 BIF = 0.0021 BRL	1 BRL = 477.6187 BIF
05 Jan 2025	1 BIF = 0.0021 BRL	1 BRL = 477.6187 BIF
06 Jan 2025	1 BIF = 0.0021 BRL	1 BRL = 485.1762 BIF
07 Jan 2025	1 BIF = 0.0021 BRL	1 BRL = 485.2816 BIF
08 Jan 2025	1 BIF = 0.0021 BRL	1 BRL = 482.8271 BIF
09 Jan 2025	1 BIF = 0.0021 BRL	1 BRL = 483.4341 BIF
10 Jan 2025	1 BIF = 0.002 BRL	1 BRL = 488.1618 BIF
11 Jan 2025	1 BIF = 0.0021 BRL	1 BRL = 485.158 BIF
12 Jan 2025	1 BIF = 0.0021 BRL	1 BRL = 485.158 BIF
13 Jan 2025	1 BIF = 0.0021 BRL	1 BRL = 485.332 BIF
14 Jan 2025	1 BIF = 0.0021 BRL	1 BRL = 487.6782 BIF
15 Jan 2025	1 BIF = 0.002 BRL	1 BRL = 489.5307 BIF
16 Jan 2025	1 BIF = 0.002 BRL	1 BRL = 492.8619 BIF
17 Jan 2025	1 BIF = 0.0021 BRL	1 BRL = 487.1629 BIF
18 Jan 2025	1 BIF = 0.0021 BRL	1 BRL = 486.5594 BIF
19 Jan 2025	1 BIF = 0.0021 BRL	1 BRL = 486.5594 BIF
20 Jan 2025	1 BIF = 0.0021 BRL	1 BRL = 487.6895 BIF
21 Jan 2025	1 BIF = 0.002 BRL	1 BRL = 489.062 BIF
22 Jan 2025	1 BIF = 0.002 BRL	1 BRL = 489.7562 BIF
23 Jan 2025	1 BIF = 0.002 BRL	1 BRL = 496.8802 BIF
24 Jan 2025	1 BIF = 0.002 BRL	1 BRL = 500.9197 BIF
25 Jan 2025	1 BIF = 0.002 BRL	1 BRL = 499.5249 BIF
26 Jan 2025	1 BIF = 0.002 BRL	1 BRL = 499.5249 BIF
27 Jan 2025	1 BIF = 0.002 BRL	1 BRL = 498.0659 BIF
28 Jan 2025	1 BIF = 0.002 BRL	1 BRL = 501.334 BIF
29 Jan 2025	1 BIF = 0.002 BRL	1 BRL = 506.5137 BIF
30 Jan 2025	1 BIF = 0.002 BRL	1 BRL = 500.8578 BIF
31 Jan 2025	1 BIF = 0.002 BRL	1 BRL = 504.239 BIF

Feb 2025

Date	BIF-BRL	BRL-BIF
01 Feb 2025	1 BIF = 0.002 BRL	1 BRL = 506.4972 BIF
02 Feb 2025	1 BIF = 0.002 BRL	1 BRL = 507.333 BIF
03 Feb 2025	1 BIF = 0.002 BRL	1 BRL = 505.4037 BIF
04 Feb 2025	1 BIF = 0.002 BRL	1 BRL = 509.5644 BIF
05 Feb 2025	1 BIF = 0.002 BRL	1 BRL = 511.9874 BIF
06 Feb 2025	1 BIF = 0.002 BRL	1 BRL = 509.2793 BIF
07 Feb 2025	1 BIF = 0.0019 BRL	1 BRL = 513.6231 BIF
08 Feb 2025	1 BIF = 0.002 BRL	1 BRL = 512.1978 BIF
09 Feb 2025	1 BIF = 0.002 BRL	1 BRL = 512.1713 BIF
10 Feb 2025	1 BIF = 0.002 BRL	1 BRL = 511.0194 BIF
11 Feb 2025	1 BIF = 0.002 BRL	1 BRL = 511.1363 BIF
12 Feb 2025	1 BIF = 0.0019 BRL	1 BRL = 513.6067 BIF
13 Feb 2025	1 BIF = 0.002 BRL	1 BRL = 512.0477 BIF
14 Feb 2025	1 BIF = 0.0019 BRL	1 BRL = 516.3806 BIF
15 Feb 2025	1 BIF = 0.0019 BRL	1 BRL = 517.5326 BIF
16 Feb 2025	1 BIF = 0.0019 BRL	1 BRL = 517.5326 BIF
17 Feb 2025	1 BIF = 0.0019 BRL	1 BRL = 518.6607 BIF
18 Feb 2025	1 BIF = 0.0019 BRL	1 BRL = 519.3781 BIF
19 Feb 2025	1 BIF = 0.0019 BRL	1 BRL = 517.4279 BIF
20 Feb 2025	1 BIF = 0.0019 BRL	1 BRL = 519.8268 BIF
21 Feb 2025	1 BIF = 0.0019 BRL	1 BRL = 518.6982 BIF
22 Feb 2025	1 BIF = 0.0019 BRL	1 BRL = 516.8148 BIF
23 Feb 2025	1 BIF = 0.0019 BRL	1 BRL = 516.8058 BIF
24 Feb 2025	1 BIF = 0.0019 BRL	1 BRL = 517.7074 BIF
25 Feb 2025	1 BIF = 0.002 BRL	1 BRL = 509.5802 BIF
26 Feb 2025	1 BIF = 0.0019 BRL	1 BRL = 515.0566 BIF
27 Feb 2025	1 BIF = 0.002 BRL	1 BRL = 508.5625 BIF
28 Feb 2025	1 BIF = 0.002 BRL	1 BRL = 507.086 BIF

Mar 2025

Date	BIF-BRL	BRL-BIF
01 Mar 2025	1 BIF = 0.002 BRL	1 BRL = 504.2086 BIF
02 Mar 2025	1 BIF = 0.002 BRL	1 BRL = 504.2107 BIF
03 Mar 2025	1 BIF = 0.002 BRL	1 BRL = 499.0387 BIF
04 Mar 2025	1 BIF = 0.0021 BRL	1 BRL = 482.7364 BIF
05 Mar 2025	1 BIF = 0.002 BRL	1 BRL = 502.4099 BIF
06 Mar 2025	1 BIF = 0.0019 BRL	1 BRL = 515.3563 BIF
07 Mar 2025	1 BIF = 0.0019 BRL	1 BRL = 513.802 BIF
08 Mar 2025	1 BIF = 0.002 BRL	1 BRL = 512.463 BIF
09 Mar 2025	1 BIF = 0.002 BRL	1 BRL = 512.463 BIF
10 Mar 2025	1 BIF = 0.002 BRL	1 BRL = 510.7367 BIF
11 Mar 2025	1 BIF = 0.002 BRL	1 BRL = 507.0187 BIF
12 Mar 2025	1 BIF = 0.002 BRL	1 BRL = 509.0283 BIF
13 Mar 2025	1 BIF = 0.002 BRL	1 BRL = 509.6205 BIF
14 Mar 2025	1 BIF = 0.0019 BRL	1 BRL = 512.9068 BIF
15 Mar 2025	1 BIF = 0.0019 BRL	1 BRL = 514.4976 BIF
16 Mar 2025	1 BIF = 0.0019 BRL	1 BRL = 514.4976 BIF
17 Mar 2025	1 BIF = 0.0019 BRL	1 BRL = 519.1937 BIF
18 Mar 2025	1 BIF = 0.0019 BRL	1 BRL = 519.1501 BIF
19 Mar 2025	1 BIF = 0.0019 BRL	1 BRL = 521.3467 BIF
20 Mar 2025	1 BIF = 0.0019 BRL	1 BRL = 523.742 BIF
21 Mar 2025	1 BIF = 0.0019 BRL	1 BRL = 517.8971 BIF
22 Mar 2025	1 BIF = 0.0019 BRL	1 BRL = 515.549 BIF
23 Mar 2025	1 BIF = 0.0019 BRL	1 BRL = 515.549 BIF
24 Mar 2025	1 BIF = 0.0019 BRL	1 BRL = 517.8426 BIF
25 Mar 2025	1 BIF = 0.0019 BRL	1 BRL = 515.3804 BIF
26 Mar 2025	1 BIF = 0.0019 BRL	1 BRL = 517.6868 BIF
27 Mar 2025	1 BIF = 0.0019 BRL	1 BRL = 514.4256 BIF
28 Mar 2025	1 BIF = 0.0019 BRL	1 BRL = 514.6031 BIF
29 Mar 2025	1 BIF = 0.002 BRL	1 BRL = 509.1914 BIF
30 Mar 2025	1 BIF = 0.002 BRL	1 BRL = 509.1914 BIF
31 Mar 2025	1 BIF = 0.0019 BRL	1 BRL = 515.8271 BIF

Apr 2025

Date	BIF-BRL	BRL-BIF
01 Apr 2025	1 BIF = 0.0019 BRL	1 BRL = 519.9854 BIF
02 Apr 2025	1 BIF = 0.0019 BRL	1 BRL = 522.9172 BIF
03 Apr 2025	1 BIF = 0.0019 BRL	1 BRL = 517.19 BIF
04 Apr 2025	1 BIF = 0.0019 BRL	1 BRL = 526.722 BIF
05 Apr 2025	1 BIF = 0.002 BRL	1 BRL = 511.6942 BIF
06 Apr 2025	1 BIF = 0.002 BRL	1 BRL = 511.6942 BIF
07 Apr 2025	1 BIF = 0.002 BRL	1 BRL = 505.9214 BIF
08 Apr 2025	1 BIF = 0.002 BRL	1 BRL = 502.1153 BIF
09 Apr 2025	1 BIF = 0.002 BRL	1 BRL = 493.9676 BIF
10 Apr 2025	1 BIF = 0.002 BRL	1 BRL = 510.6121 BIF
11 Apr 2025	1 BIF = 0.002 BRL	1 BRL = 505.143 BIF
12 Apr 2025	1 BIF = 0.002 BRL	1 BRL = 506.035 BIF
13 Apr 2025	1 BIF = 0.002 BRL	1 BRL = 506.035 BIF
14 Apr 2025	1 BIF = 0.002 BRL	1 BRL = 506.8069 BIF
15 Apr 2025	1 BIF = 0.002 BRL	1 BRL = 508.1289 BIF
16 Apr 2025	1 BIF = 0.002 BRL	1 BRL = 498.5723 BIF
17 Apr 2025	1 BIF = 0.002 BRL	1 BRL = 504.9048 BIF
18 Apr 2025	1 BIF = 0.002 BRL	1 BRL = 504.459 BIF
19 Apr 2025	1 BIF = 0.002 BRL	1 BRL = 504.4588 BIF
20 Apr 2025	1 BIF = 0.002 BRL	1 BRL = 504.4588 BIF
21 Apr 2025	1 BIF = 0.002 BRL	1 BRL = 504.4591 BIF
22 Apr 2025	1 BIF = 0.002 BRL	1 BRL = 512.0068 BIF
23 Apr 2025	1 BIF = 0.0019 BRL	1 BRL = 521.698 BIF
24 Apr 2025	1 BIF = 0.0019 BRL	1 BRL = 517.0299 BIF
25 Apr 2025	1 BIF = 0.0019 BRL	1 BRL = 523.1076 BIF
26 Apr 2025	1 BIF = 0.0019 BRL	1 BRL = 515.2534 BIF
27 Apr 2025	1 BIF = 0.0019 BRL	1 BRL = 515.2534 BIF
28 Apr 2025	1 BIF = 0.0019 BRL	1 BRL = 522.1023 BIF
29 Apr 2025	1 BIF = 0.0019 BRL	1 BRL = 525.5925 BIF
30 Apr 2025	1 BIF = 0.0019 BRL	1 BRL = 529.0507 BIF

May 2025

Date	BIF-BRL	BRL-BIF
01 May 2025	1 BIF = 0.0019 BRL	1 BRL = 523.6968 BIF
02 May 2025	1 BIF = 0.0019 BRL	1 BRL = 518.8832 BIF
03 May 2025	1 BIF = 0.0019 BRL	1 BRL = 527.0929 BIF
04 May 2025	1 BIF = 0.0019 BRL	1 BRL = 527.0929 BIF
05 May 2025	1 BIF = 0.0019 BRL	1 BRL = 525.4852 BIF
06 May 2025	1 BIF = 0.0019 BRL	1 BRL = 522.9069 BIF
07 May 2025	1 BIF = 0.0019 BRL	1 BRL = 520.6348 BIF
08 May 2025	1 BIF = 0.0019 BRL	1 BRL = 517.2606 BIF
09 May 2025	1 BIF = 0.0019 BRL	1 BRL = 525.7667 BIF
10 May 2025	1 BIF = 0.0019 BRL	1 BRL = 519.164 BIF
11 May 2025	1 BIF = 0.0019 BRL	1 BRL = 526.2769 BIF
12 May 2025	1 BIF = 0.0019 BRL	1 BRL = 525.4287 BIF
13 May 2025	1 BIF = 0.0019 BRL	1 BRL = 524.0542 BIF
14 May 2025	1 BIF = 0.0019 BRL	1 BRL = 531.0865 BIF
15 May 2025	1 BIF = 0.0019 BRL	1 BRL = 528.8287 BIF
16 May 2025	1 BIF = 0.0019 BRL	1 BRL = 523.407 BIF
17 May 2025	1 BIF = 0.0019 BRL	1 BRL = 527.1242 BIF
18 May 2025	1 BIF = 0.0019 BRL	1 BRL = 527.1242 BIF
19 May 2025	1 BIF = 0.0019 BRL	1 BRL = 525.9888 BIF
20 May 2025	1 BIF = 0.0019 BRL	1 BRL = 526.6072 BIF
21 May 2025	1 BIF = 0.0019 BRL	1 BRL = 523.0276 BIF
22 May 2025	1 BIF = 0.0019 BRL	1 BRL = 526.503 BIF
23 May 2025	1 BIF = 0.0019 BRL	1 BRL = 518.2066 BIF
24 May 2025	1 BIF = 0.0019 BRL	1 BRL = 526.1817 BIF
25 May 2025	1 BIF = 0.0019 BRL	1 BRL = 526.1817 BIF
26 May 2025	1 BIF = 0.0019 BRL	1 BRL = 524.2598 BIF
27 May 2025	1 BIF = 0.0019 BRL	1 BRL = 524.5752 BIF
28 May 2025	1 BIF = 0.0019 BRL	1 BRL = 527.6874 BIF
29 May 2025	1 BIF = 0.0019 BRL	1 BRL = 523.2803 BIF
30 May 2025	1 BIF = 0.0019 BRL	1 BRL = 525.2014 BIF
31 May 2025	1 BIF = 0.0019 BRL	1 BRL = 519.2162 BIF

Jun 2025

Date	BIF-BRL	BRL-BIF
01 Jun 2025	1 BIF = 0.0019 BRL	1 BRL = 518.514 BIF
02 Jun 2025	1 BIF = 0.0019 BRL	1 BRL = 519.7067 BIF
03 Jun 2025	1 BIF = 0.0019 BRL	1 BRL = 524.8877 BIF
04 Jun 2025	1 BIF = 0.0019 BRL	1 BRL = 529.6689 BIF
05 Jun 2025	1 BIF = 0.0019 BRL	1 BRL = 528.2388 BIF
06 Jun 2025	1 BIF = 0.0019 BRL	1 BRL = 532.4626 BIF
07 Jun 2025	1 BIF = 0.0019 BRL	1 BRL = 536.4004 BIF
08 Jun 2025	1 BIF = 0.0019 BRL	1 BRL = 536.4004 BIF
09 Jun 2025	1 BIF = 0.0019 BRL	1 BRL = 535.7159 BIF
10 Jun 2025	1 BIF = 0.0019 BRL	1 BRL = 534.1882 BIF
11 Jun 2025	1 BIF = 0.0019 BRL	1 BRL = 534.0643 BIF
12 Jun 2025	1 BIF = 0.0019 BRL	1 BRL = 537.7019 BIF
13 Jun 2025	1 BIF = 0.0019 BRL	1 BRL = 538.048 BIF
14 Jun 2025	1 BIF = 0.0019 BRL	1 BRL = 534.7115 BIF
15 Jun 2025	1 BIF = 0.0019 BRL	1 BRL = 534.7115 BIF
16 Jun 2025	1 BIF = 0.0019 BRL	1 BRL = 537.8282 BIF
17 Jun 2025	1 BIF = 0.0018 BRL	1 BRL = 541.9906 BIF
18 Jun 2025	1 BIF = 0.0019 BRL	1 BRL = 539.9592 BIF
19 Jun 2025	1 BIF = 0.0018 BRL	1 BRL = 541.789 BIF
20 Jun 2025	1 BIF = 0.0018 BRL	1 BRL = 542.5285 BIF
21 Jun 2025	1 BIF = 0.0019 BRL	1 BRL = 540.0119 BIF
22 Jun 2025	1 BIF = 0.0019 BRL	1 BRL = 540.0119 BIF
23 Jun 2025	1 BIF = 0.0019 BRL	1 BRL = 539.7295 BIF
24 Jun 2025	1 BIF = 0.0018 BRL	1 BRL = 541.501 BIF
25 Jun 2025	1 BIF = 0.0019 BRL	1 BRL = 540.1117 BIF
26 Jun 2025	1 BIF = 0.0019 BRL	1 BRL = 536.5144 BIF
27 Jun 2025	1 BIF = 0.0018 BRL	1 BRL = 543.0983 BIF
28 Jun 2025	1 BIF = 0.0018 BRL	1 BRL = 543.1746 BIF
29 Jun 2025	1 BIF = 0.0018 BRL	1 BRL = 543.1746 BIF
30 Jun 2025	1 BIF = 0.0018 BRL	1 BRL = 543.5248 BIF

Jul 2025

Date	BIF-BRL	BRL-BIF
01 Jul 2025	1 BIF = 0.0018 BRL	1 BRL = 548.6013 BIF
02 Jul 2025	1 BIF = 0.0018 BRL	1 BRL = 543.425 BIF
03 Jul 2025	1 BIF = 0.0018 BRL	1 BRL = 548.4874 BIF
04 Jul 2025	1 BIF = 0.0018 BRL	1 BRL = 550.5528 BIF
05 Jul 2025	1 BIF = 0.0018 BRL	1 BRL = 549.7702 BIF
06 Jul 2025	1 BIF = 0.0018 BRL	1 BRL = 549.7702 BIF
07 Jul 2025	1 BIF = 0.0018 BRL	1 BRL = 549.5495 BIF
08 Jul 2025	1 BIF = 0.0018 BRL	1 BRL = 544.8752 BIF
09 Jul 2025	1 BIF = 0.0018 BRL	1 BRL = 546.9307 BIF
10 Jul 2025	1 BIF = 0.0019 BRL	1 BRL = 533.3762 BIF
11 Jul 2025	1 BIF = 0.0019 BRL	1 BRL = 538.4903 BIF
12 Jul 2025	1 BIF = 0.0019 BRL	1 BRL = 535.5788 BIF
13 Jul 2025	1 BIF = 0.0019 BRL	1 BRL = 535.5788 BIF
14 Jul 2025	1 BIF = 0.0019 BRL	1 BRL = 535.4468 BIF
15 Jul 2025	1 BIF = 0.0019 BRL	1 BRL = 533.4616 BIF
16 Jul 2025	1 BIF = 0.0019 BRL	1 BRL = 536.3856 BIF
17 Jul 2025	1 BIF = 0.0019 BRL	1 BRL = 535.0922 BIF
18 Jul 2025	1 BIF = 0.0019 BRL	1 BRL = 537.2397 BIF
19 Jul 2025	1 BIF = 0.0019 BRL	1 BRL = 534.5272 BIF
20 Jul 2025	1 BIF = 0.0019 BRL	1 BRL = 534.5272 BIF
21 Jul 2025	1 BIF = 0.0019 BRL	1 BRL = 533.4996 BIF
22 Jul 2025	1 BIF = 0.0019 BRL	1 BRL = 535.2872 BIF
23 Jul 2025	1 BIF = 0.0019 BRL	1 BRL = 535.4608 BIF
24 Jul 2025	1 BIF = 0.0019 BRL	1 BRL = 539.742 BIF
25 Jul 2025	1 BIF = 0.0019 BRL	1 BRL = 539.7742 BIF
26 Jul 2025	1 BIF = 0.0019 BRL	1 BRL = 535.0376 BIF
27 Jul 2025	1 BIF = 0.0019 BRL	1 BRL = 535.0376 BIF
28 Jul 2025	1 BIF = 0.0019 BRL	1 BRL = 535.7791 BIF
29 Jul 2025	1 BIF = 0.0019 BRL	1 BRL = 532.9056 BIF
30 Jul 2025	1 BIF = 0.0019 BRL	1 BRL = 534.3462 BIF
31 Jul 2025	1 BIF = 0.0019 BRL	1 BRL = 532.7377 BIF

Aug 2025

Date	BIF-BRL	BRL-BIF
01 Aug 2025	1 BIF = 0.0019 BRL	1 BRL = 531.8704 BIF
02 Aug 2025	1 BIF = 0.0019 BRL	1 BRL = 529.9894 BIF

BIF-BRL and BRL-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Brazilian Real (BRL) is the currency used in Brazil. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Brazil, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News