> BIF-BWP and BWP-BIF exchange rates - 2025

BIF-BWP and BWP-BIF exchange rates - 2025

BIF-BWP and BWP-BIF exchange rates

Check below the exchange rates for BIF-BWP and BWP-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BIF = 0.0046 BWP

1 BWP = 217.2818 BIF

1Y 2Y 3Y

BIF to BWPBWP to BIF

Jan 2025

Date	BIF-BWP	BWP-BIF
01 Jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.3213 BIF
02 Jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6354 BIF
03 Jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
04 Jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
05 Jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
06 Jan 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5435 BIF
07 Jan 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4088 BIF
08 Jan 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0372 BIF
09 Jan 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0452 BIF
10 Jan 2025	1 BIF = 0.0048 BWP	1 BWP = 210.178 BIF
11 Jan 2025	1 BIF = 0.0048 BWP	1 BWP = 210.18 BIF
12 Jan 2025	1 BIF = 0.0048 BWP	1 BWP = 210.18 BIF
13 Jan 2025	1 BIF = 0.0048 BWP	1 BWP = 208.9939 BIF
14 Jan 2025	1 BIF = 0.0048 BWP	1 BWP = 210.1788 BIF
15 Jan 2025	1 BIF = 0.0047 BWP	1 BWP = 210.786 BIF
16 Jan 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0816 BIF
17 Jan 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
18 Jan 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
19 Jan 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
20 Jan 2025	1 BIF = 0.0047 BWP	1 BWP = 211.837 BIF
21 Jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6044 BIF
22 Jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5738 BIF
23 Jan 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2004 BIF
24 Jan 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
25 Jan 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
26 Jan 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
27 Jan 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2264 BIF
28 Jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6422 BIF
29 Jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6546 BIF
30 Jan 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5371 BIF
31 Jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5204 BIF

Feb 2025

Date	BIF-BWP	BWP-BIF
01 Feb 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5204 BIF
02 Feb 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5173 BIF
03 Feb 2025	1 BIF = 0.0047 BWP	1 BWP = 210.606 BIF
04 Feb 2025	1 BIF = 0.0047 BWP	1 BWP = 211.9304 BIF
05 Feb 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2688 BIF
06 Feb 2025	1 BIF = 0.0047 BWP	1 BWP = 212.9774 BIF
07 Feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0362 BIF
08 Feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0311 BIF
09 Feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0311 BIF
10 Feb 2025	1 BIF = 0.0047 BWP	1 BWP = 213.8957 BIF
11 Feb 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5947 BIF
12 Feb 2025	1 BIF = 0.0047 BWP	1 BWP = 213.8918 BIF
13 Feb 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9134 BIF
14 Feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
15 Feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
16 Feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
17 Feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5217 BIF
18 Feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.526 BIF
19 Feb 2025	1 BIF = 0.0047 BWP	1 BWP = 213.796 BIF
20 Feb 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9673 BIF
21 Feb 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1543 BIF
22 Feb 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1481 BIF
23 Feb 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1481 BIF
24 Feb 2025	1 BIF = 0.0047 BWP	1 BWP = 215.0049 BIF
25 Feb 2025	1 BIF = 0.0047 BWP	1 BWP = 215.0245 BIF
26 Feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.8735 BIF
27 Feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5761 BIF
28 Feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0071 BIF

Mar 2025

Date	BIF-BWP	BWP-BIF
01 Mar 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5428 BIF
02 Mar 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9999 BIF
03 Mar 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1042 BIF
04 Mar 2025	1 BIF = 0.0047 BWP	1 BWP = 214.3142 BIF
05 Mar 2025	1 BIF = 0.0046 BWP	1 BWP = 215.3468 BIF
06 Mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.4029 BIF
07 Mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
08 Mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
09 Mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
10 Mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.8511 BIF
11 Mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.157 BIF
12 Mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.1567 BIF
13 Mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.2991 BIF
14 Mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4872 BIF
15 Mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4862 BIF
16 Mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4862 BIF
17 Mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9451 BIF
18 Mar 2025	1 BIF = 0.0046 BWP	1 BWP = 218.2499 BIF
19 Mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8325 BIF
20 Mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2226 BIF
21 Mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3797 BIF
22 Mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3787 BIF
23 Mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3787 BIF
24 Mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6893 BIF
25 Mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4046 BIF
26 Mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.5243 BIF
27 Mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.8102 BIF
28 Mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
29 Mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
30 Mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
31 Mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.6498 BIF

Apr 2025

Date	BIF-BWP	BWP-BIF
01 Apr 2025	1 BIF = 0.0046 BWP	1 BWP = 216.4961 BIF
02 Apr 2025	1 BIF = 0.0047 BWP	1 BWP = 214.738 BIF
03 Apr 2025	1 BIF = 0.0047 BWP	1 BWP = 214.7339 BIF
04 Apr 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
05 Apr 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
06 Apr 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
07 Apr 2025	1 BIF = 0.0047 BWP	1 BWP = 211.3189 BIF
08 Apr 2025	1 BIF = 0.0047 BWP	1 BWP = 210.5997 BIF
09 Apr 2025	1 BIF = 0.0048 BWP	1 BWP = 209.5566 BIF
10 Apr 2025	1 BIF = 0.0047 BWP	1 BWP = 210.7653 BIF
11 Apr 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1341 BIF
12 Apr 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1482 BIF
13 Apr 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1482 BIF
14 Apr 2025	1 BIF = 0.0046 BWP	1 BWP = 215.39 BIF
15 Apr 2025	1 BIF = 0.0046 BWP	1 BWP = 215.5362 BIF
16 Apr 2025	1 BIF = 0.0046 BWP	1 BWP = 215.6864 BIF
17 Apr 2025	1 BIF = 0.0046 BWP	1 BWP = 215.7108 BIF
18 Apr 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
19 Apr 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
20 Apr 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
21 Apr 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
22 Apr 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6534 BIF
23 Apr 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6616 BIF
24 Apr 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2378 BIF
25 Apr 2025	1 BIF = 0.0046 BWP	1 BWP = 215.7672 BIF
26 Apr 2025	1 BIF = 0.0047 BWP	1 BWP = 212.7184 BIF
27 Apr 2025	1 BIF = 0.0047 BWP	1 BWP = 212.7184 BIF
28 Apr 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9518 BIF
29 Apr 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8512 BIF
30 Apr 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2689 BIF

May 2025

Date	BIF-BWP	BWP-BIF
01 May 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2689 BIF
02 May 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
03 May 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
04 May 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
05 May 2025	1 BIF = 0.0046 BWP	1 BWP = 219.073 BIF
06 May 2025	1 BIF = 0.0046 BWP	1 BWP = 219.37 BIF
07 May 2025	1 BIF = 0.0046 BWP	1 BWP = 219.3887 BIF
08 May 2025	1 BIF = 0.0046 BWP	1 BWP = 219.5423 BIF
09 May 2025	1 BIF = 0.0046 BWP	1 BWP = 219.4029 BIF
10 May 2025	1 BIF = 0.0046 BWP	1 BWP = 216.3596 BIF
11 May 2025	1 BIF = 0.0046 BWP	1 BWP = 219.398 BIF
12 May 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9363 BIF
13 May 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9403 BIF
14 May 2025	1 BIF = 0.0046 BWP	1 BWP = 219.1327 BIF
15 May 2025	1 BIF = 0.0046 BWP	1 BWP = 219.5725 BIF
16 May 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
17 May 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
18 May 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
19 May 2025	1 BIF = 0.0045 BWP	1 BWP = 219.9108 BIF
20 May 2025	1 BIF = 0.0045 BWP	1 BWP = 220.4974 BIF
21 May 2025	1 BIF = 0.0045 BWP	1 BWP = 221.682 BIF
22 May 2025	1 BIF = 0.0045 BWP	1 BWP = 220.5132 BIF
23 May 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7112 BIF
24 May 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7132 BIF
25 May 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7132 BIF
26 May 2025	1 BIF = 0.0045 BWP	1 BWP = 222.03 BIF
27 May 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7377 BIF
28 May 2025	1 BIF = 0.0045 BWP	1 BWP = 221.4544 BIF
29 May 2025	1 BIF = 0.0045 BWP	1 BWP = 220.7148 BIF
30 May 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6102 BIF
31 May 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6103 BIF

Jun 2025

Date	BIF-BWP	BWP-BIF
01 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6103 BIF
02 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7627 BIF
03 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7582 BIF
04 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6168 BIF
05 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 222.9725 BIF
06 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 222.5661 BIF
07 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 222.5232 BIF
08 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 222.5232 BIF
09 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1148 BIF
10 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 222.8345 BIF
11 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 222.3843 BIF
12 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1539 BIF
13 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5145 BIF
14 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5145 BIF
15 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5145 BIF
16 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 223.0152 BIF
17 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 222.7208 BIF
18 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 220.652 BIF
19 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 220.8091 BIF
20 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 220.9519 BIF
21 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 220.9567 BIF
22 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 220.9567 BIF
23 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 220.218 BIF
24 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 223.5228 BIF
25 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 223.0884 BIF
26 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 224.2769 BIF
27 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 222.7827 BIF
28 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 222.7827 BIF
29 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 222.7827 BIF
30 Jun 2025	1 BIF = 0.0045 BWP	1 BWP = 223.8495 BIF

Jul 2025

Date	BIF-BWP	BWP-BIF
01 Jul 2025	1 BIF = 0.0044 BWP	1 BWP = 225.1987 BIF
02 Jul 2025	1 BIF = 0.0045 BWP	1 BWP = 224.4726 BIF
03 Jul 2025	1 BIF = 0.0044 BWP	1 BWP = 225.5071 BIF
04 Jul 2025	1 BIF = 0.0044 BWP	1 BWP = 224.9231 BIF
05 Jul 2025	1 BIF = 0.0044 BWP	1 BWP = 224.9231 BIF
06 Jul 2025	1 BIF = 0.0044 BWP	1 BWP = 224.9231 BIF
07 Jul 2025	1 BIF = 0.0045 BWP	1 BWP = 223.2926 BIF
08 Jul 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1508 BIF
09 Jul 2025	1 BIF = 0.0045 BWP	1 BWP = 223.0061 BIF
10 Jul 2025	1 BIF = 0.0045 BWP	1 BWP = 223.6051 BIF
11 Jul 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1696 BIF
12 Jul 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1696 BIF
13 Jul 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1696 BIF
14 Jul 2025	1 BIF = 0.0045 BWP	1 BWP = 223.3145 BIF
15 Jul 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5836 BIF
16 Jul 2025	1 BIF = 0.0045 BWP	1 BWP = 220.6322 BIF
17 Jul 2025	1 BIF = 0.0045 BWP	1 BWP = 220.5833 BIF
18 Jul 2025	1 BIF = 0.0045 BWP	1 BWP = 221.9734 BIF
19 Jul 2025	1 BIF = 0.0045 BWP	1 BWP = 221.9734 BIF
20 Jul 2025	1 BIF = 0.0045 BWP	1 BWP = 221.9734 BIF
21 Jul 2025	1 BIF = 0.0048 BWP	1 BWP = 208.5835 BIF
22 Jul 2025	1 BIF = 0.0047 BWP	1 BWP = 213.8119 BIF
23 Jul 2025	1 BIF = 0.0045 BWP	1 BWP = 223.3163 BIF
24 Jul 2025	1 BIF = 0.0045 BWP	1 BWP = 223.0162 BIF
25 Jul 2025	1 BIF = 0.0045 BWP	1 BWP = 222.0089 BIF
26 Jul 2025	1 BIF = 0.0045 BWP	1 BWP = 222.0042 BIF
27 Jul 2025	1 BIF = 0.0045 BWP	1 BWP = 222.0042 BIF
28 Jul 2025	1 BIF = 0.0045 BWP	1 BWP = 221.1205 BIF
29 Jul 2025	1 BIF = 0.0045 BWP	1 BWP = 220.217 BIF
30 Jul 2025	1 BIF = 0.0045 BWP	1 BWP = 220.527 BIF
31 Jul 2025	1 BIF = 0.0046 BWP	1 BWP = 218.2947 BIF

Aug 2025

Date	BIF-BWP	BWP-BIF
01 Aug 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3085 BIF
02 Aug 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3085 BIF

BIF-BWP and BWP-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Botswana Pula (BWP) is the currency used in Botswana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Botswana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News