> BIF-BZD and BZD-BIF exchange rates - 2025

BIF-BZD and BZD-BIF exchange rates - 2025

BIF-BZD and BZD-BIF exchange rates

Check below the exchange rates for BIF-BZD and BZD-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BIF = 0.0007 BZD

1 BZD = 1477.9186 BIF

1Y 2Y 3Y

BIF to BZDBZD to BIF

Jan 2025

Date	BIF-BZD	BZD-BIF
01 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.1968 BIF
02 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.2947 BIF
03 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.4429 BIF
04 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.3713 BIF
05 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.3713 BIF
06 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1470.2515 BIF
07 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.4779 BIF
08 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.5019 BIF
09 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.5981 BIF
10 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.6577 BIF
11 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.6717 BIF
12 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.6717 BIF
13 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.7899 BIF
14 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.7213 BIF
15 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.7912 BIF
16 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.8737 BIF
17 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.9471 BIF
18 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.9468 BIF
19 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.9468 BIF
20 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.9323 BIF
21 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.0974 BIF
22 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.8989 BIF
23 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.1299 BIF
24 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.2607 BIF
25 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.247 BIF
26 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.247 BIF
27 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.3405 BIF
28 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.3728 BIF
29 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.4587 BIF
30 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.396 BIF
31 Jan 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.6324 BIF

Feb 2025

Date	BIF-BZD	BZD-BIF
01 Feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.632 BIF
02 Feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.6111 BIF
03 Feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.6063 BIF
04 Feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.5471 BIF
05 Feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.5926 BIF
06 Feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.6719 BIF
07 Feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.9073 BIF
08 Feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.8433 BIF
09 Feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.8433 BIF
10 Feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.8513 BIF
11 Feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.8595 BIF
12 Feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.8733 BIF
13 Feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.0151 BIF
14 Feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.1048 BIF
15 Feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.1046 BIF
16 Feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.1046 BIF
17 Feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.0919 BIF
18 Feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.14 BIF
19 Feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.2119 BIF
20 Feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.342 BIF
21 Feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.3153 BIF
22 Feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.3224 BIF
23 Feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.3224 BIF
24 Feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.4151 BIF
25 Feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.4188 BIF
26 Feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.4961 BIF
27 Feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.5046 BIF
28 Feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.5788 BIF

Mar 2025

Date	BIF-BZD	BZD-BIF
01 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1478.2698 BIF
02 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.5789 BIF
03 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.6616 BIF
04 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.644 BIF
05 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.685 BIF
06 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.8077 BIF
07 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.877 BIF
08 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.8774 BIF
09 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.8774 BIF
10 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.8575 BIF
11 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.8971 BIF
12 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.1017 BIF
13 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.136 BIF
14 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.1667 BIF
15 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.1464 BIF
16 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.1464 BIF
17 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.2269 BIF
18 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.3041 BIF
19 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.3101 BIF
20 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.4026 BIF
21 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.4543 BIF
22 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.4542 BIF
23 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.4542 BIF
24 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.4988 BIF
25 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.6234 BIF
26 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.6569 BIF
27 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.5862 BIF
28 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.6203 BIF
29 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.6206 BIF
30 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.6206 BIF
31 Mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.5914 BIF

Apr 2025

Date	BIF-BZD	BZD-BIF
01 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.6083 BIF
02 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.6847 BIF
03 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.4557 BIF
04 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.6812 BIF
05 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.6675 BIF
06 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.6675 BIF
07 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.7572 BIF
08 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.8586 BIF
09 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.8272 BIF
10 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.884 BIF
11 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.9211 BIF
12 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.0192 BIF
13 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.0192 BIF
14 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.0647 BIF
15 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.0773 BIF
16 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.0302 BIF
17 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.2351 BIF
18 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1459.5301 BIF
19 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1459.5301 BIF
20 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1459.5301 BIF
21 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1459.5301 BIF
22 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.3048 BIF
23 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.3156 BIF
24 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.5012 BIF
25 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.603 BIF
26 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1459.6824 BIF
27 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1459.6823 BIF
28 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.5944 BIF
29 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.6243 BIF
30 Apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.6991 BIF

May 2025

Date	BIF-BZD	BZD-BIF
01 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.6734 BIF
02 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.8357 BIF
03 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.8223 BIF
04 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.8223 BIF
05 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.8672 BIF
06 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.8514 BIF
07 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.9592 BIF
08 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.0126 BIF
09 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.0093 BIF
10 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1460.4665 BIF
11 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.0096 BIF
12 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.1757 BIF
13 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.1711 BIF
14 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.186 BIF
15 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.2341 BIF
16 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.3534 BIF
17 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.3534 BIF
18 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.3534 BIF
19 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.4408 BIF
20 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.339 BIF
21 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.3842 BIF
22 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.5271 BIF
23 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.6081 BIF
24 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.6209 BIF
25 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.6209 BIF
26 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.721 BIF
27 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.7872 BIF
28 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.8461 BIF
29 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.849 BIF
30 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.8492 BIF
31 May 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.8491 BIF

Jun 2025

Date	BIF-BZD	BZD-BIF
01 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.8497 BIF
02 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.945 BIF
03 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.9326 BIF
04 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.9757 BIF
05 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.0464 BIF
06 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.3513 BIF
07 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.0657 BIF
08 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.0657 BIF
09 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.0303 BIF
10 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.132 BIF
11 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.1229 BIF
12 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.2624 BIF
13 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.2978 BIF
14 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.2588 BIF
15 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.2588 BIF
16 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.3878 BIF
17 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.3772 BIF
18 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.4164 BIF
19 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.5355 BIF
20 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.5261 BIF
21 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.5262 BIF
22 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.5262 BIF
23 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.5624 BIF
24 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.6992 BIF
25 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.8086 BIF
26 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.8023 BIF
27 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.8196 BIF
28 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.7878 BIF
29 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.7878 BIF
30 Jun 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.9518 BIF

Jul 2025

Date	BIF-BZD	BZD-BIF
01 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.0241 BIF
02 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.0943 BIF
03 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.0104 BIF
04 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.1345 BIF
05 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.1346 BIF
06 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.1346 BIF
07 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.1261 BIF
08 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.2329 BIF
09 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.3233 BIF
10 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.297 BIF
11 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.3314 BIF
12 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.3312 BIF
13 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.3312 BIF
14 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.3132 BIF
15 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.3613 BIF
16 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.5253 BIF
17 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.5091 BIF
18 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.6836 BIF
19 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.6832 BIF
20 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.6832 BIF
21 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.6916 BIF
22 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.7486 BIF
23 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.7442 BIF
24 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.801 BIF
25 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.8917 BIF
26 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.8914 BIF
27 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.8914 BIF
28 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.925 BIF
29 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.9825 BIF
30 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1484.0379 BIF
31 Jul 2025	1 BIF = 0.0007 BZD	1 BZD = 1484.0508 BIF

Aug 2025

Date	BIF-BZD	BZD-BIF
01 Aug 2025	1 BIF = 0.0007 BZD	1 BZD = 1484.2087 BIF
02 Aug 2025	1 BIF = 0.0007 BZD	1 BZD = 1484.2089 BIF

BIF-BZD and BZD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Belizean Dollar (BZD) is the currency used in Belize. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Belize, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News