> BIF-CAD and CAD-BIF exchange rates - 2025

BIF-CAD and CAD-BIF exchange rates - 2025

BIF-CAD and CAD-BIF exchange rates

Check below the exchange rates for BIF-CAD and CAD-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BIF = 0.0005 CAD

1 CAD = 2114.1877 BIF

1Y 2Y 3Y

BIF to CADCAD to BIF

Jan 2025

Date	BIF-CAD	CAD-BIF
01 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2059.34 BIF
02 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2051.1712 BIF
03 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2054.4704 BIF
04 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2044.032 BIF
05 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2044.032 BIF
06 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2069.0921 BIF
07 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2066.8417 BIF
08 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2057.2779 BIF
09 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2054.7606 BIF
10 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2053.4273 BIF
11 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2059.6146 BIF
12 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2059.6146 BIF
13 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2052.1448 BIF
14 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2059.3628 BIF
15 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2061.3395 BIF
16 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2059.5514 BIF
17 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2050.489 BIF
18 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2041.7612 BIF
19 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2043.0296 BIF
20 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2050.2222 BIF
21 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2048.8353 BIF
22 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2052.5185 BIF
23 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2056.6855 BIF
24 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2063.8302 BIF
25 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2038.8081 BIF
26 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2059.176 BIF
27 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2060.7487 BIF
28 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2054.8266 BIF
29 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2051.6543 BIF
30 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2052.8044 BIF
31 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2042.8369 BIF

Feb 2025

Date	BIF-CAD	CAD-BIF
01 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2034.9898 BIF
02 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2038.2072 BIF
03 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2021.2153 BIF
04 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2051.7454 BIF
05 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2072.1752 BIF
06 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2062.7922 BIF
07 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2065.8827 BIF
08 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2080.176 BIF
09 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2080.176 BIF
10 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2067.0001 BIF
11 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2066.1542 BIF
12 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2071.209 BIF
13 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2066.2217 BIF
14 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2089.9392 BIF
15 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2080.7081 BIF
16 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2080.7081 BIF
17 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2087.2244 BIF
18 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2086.9548 BIF
19 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2082.3425 BIF
20 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2082.4538 BIF
21 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2087.7231 BIF
22 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2081.1291 BIF
23 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2081.1291 BIF
24 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2082.622 BIF
25 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2074.5344 BIF
26 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2066.6202 BIF
27 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2063.9643 BIF
28 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2052.0232 BIF

Mar 2025

Date	BIF-CAD	CAD-BIF
01 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2051.3503 BIF
02 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2051.2791 BIF
03 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2049.4973 BIF
04 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2055.2618 BIF
05 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2054.9159 BIF
06 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2061.6832 BIF
07 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2069.2916 BIF
08 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2063.867 BIF
09 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2063.867 BIF
10 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2055.743 BIF
11 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2056.2008 BIF
12 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2060.7197 BIF
13 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2058.9891 BIF
14 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2053.6137 BIF
15 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2054.7732 BIF
16 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2058.4937 BIF
17 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2066.5253 BIF
18 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2073.8105 BIF
19 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2068.4763 BIF
20 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2058.9452 BIF
21 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2063.7593 BIF
22 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2050.0431 BIF
23 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2050.0431 BIF
24 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2067.7735 BIF
25 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2072.9749 BIF
26 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2079.4289 BIF
27 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2072.2966 BIF
28 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2070.18 BIF
29 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2039.2446 BIF
30 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2039.2446 BIF
31 Mar 2025	1 BIF = 0.0005 CAD	1 CAD = 2070.5247 BIF

Apr 2025

Date	BIF-CAD	CAD-BIF
01 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2065.6456 BIF
02 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2074.5131 BIF
03 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2106.2414 BIF
04 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2090.4097 BIF
05 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2102.0204 BIF
06 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2102.0204 BIF
07 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2084.7794 BIF
08 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2094.9858 BIF
09 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2090.2679 BIF
10 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2113.6566 BIF
11 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2137.7698 BIF
12 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2138.9964 BIF
13 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2138.9964 BIF
14 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2145.8717 BIF
15 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2144.4526 BIF
16 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2135.2926 BIF
17 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2139.9784 BIF
18 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2116.7999 BIF
19 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2116.7999 BIF
20 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2116.7999 BIF
21 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2116.7999 BIF
22 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2148.4822 BIF
23 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2149.5462 BIF
24 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2143.3646 BIF
25 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2143.347 BIF
26 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2111.4024 BIF
27 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2111.4027 BIF
28 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2146.1767 BIF
29 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2147.2545 BIF
30 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2150.0087 BIF

May 2025

Date	BIF-CAD	CAD-BIF
01 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2159.2405 BIF
02 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2152.4352 BIF
03 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2156.7181 BIF
04 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2156.7181 BIF
05 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2153.5001 BIF
06 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2153.2512 BIF
07 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2156.5584 BIF
08 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2140.4146 BIF
09 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2137.1654 BIF
10 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2103.1298 BIF
11 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2131.9444 BIF
12 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2124.1305 BIF
13 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2125.9693 BIF
14 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2137.4463 BIF
15 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2128.8654 BIF
16 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2130.2614 BIF
17 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2136.8338 BIF
18 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2136.8338 BIF
19 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2135.1479 BIF
20 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2132.9547 BIF
21 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2142.0885 BIF
22 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2143.7168 BIF
23 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2155.4104 BIF
24 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2162.9895 BIF
25 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2162.9895 BIF
26 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2169.6817 BIF
27 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2161.8066 BIF
28 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2152.6855 BIF
29 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2154.407 BIF
30 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2154.4395 BIF
31 May 2025	1 BIF = 0.0005 CAD	1 CAD = 2164.9043 BIF

Jun 2025

Date	BIF-CAD	CAD-BIF
01 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2161.9763 BIF
02 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2171.1202 BIF
03 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2167.7255 BIF
04 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2171.2779 BIF
05 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2179.6732 BIF
06 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2175.2753 BIF
07 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2177.4063 BIF
08 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2177.4063 BIF
09 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2175.5919 BIF
10 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2173.2166 BIF
11 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2176.3791 BIF
12 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2182.8396 BIF
13 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2184.5924 BIF
14 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2181.8627 BIF
15 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2181.8627 BIF
16 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2194.0935 BIF
17 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2194.787 BIF
18 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2179.2608 BIF
19 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2170.3782 BIF
20 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2173.7542 BIF
21 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2168.8998 BIF
22 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2168.8998 BIF
23 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2157.7674 BIF
24 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2170.3071 BIF
25 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2167.7148 BIF
26 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2178.7789 BIF
27 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2181.0768 BIF
28 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2170.8371 BIF
29 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2170.8371 BIF
30 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2179.1499 BIF

Jul 2025

Date	BIF-CAD	CAD-BIF
01 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2189.3813 BIF
02 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2184.0367 BIF
03 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2192.4218 BIF
04 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2191.4585 BIF
05 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2188.9016 BIF
06 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2189.0627 BIF
07 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2180.8757 BIF
08 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2180.275 BIF
09 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2173.4395 BIF
10 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2179.0218 BIF
11 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2176.3564 BIF
12 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2174.7311 BIF
13 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2174.7311 BIF
14 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2179.1687 BIF
15 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2178.2685 BIF
16 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2171.4738 BIF
17 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2164.3364 BIF
18 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2171.0806 BIF
19 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2172.1686 BIF
20 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2172.1686 BIF
21 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2172.0781 BIF
22 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2179.2212 BIF
23 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2194.0309 BIF
24 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2189.069 BIF
25 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2181.2712 BIF
26 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2172.8527 BIF
27 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2172.8527 BIF
28 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2173.5482 BIF
29 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2168.0058 BIF
30 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2162.2191 BIF
31 Jul 2025	1 BIF = 0.0005 CAD	1 CAD = 2152.7571 BIF

Aug 2025

Date	BIF-CAD	CAD-BIF
01 Aug 2025	1 BIF = 0.0005 CAD	1 CAD = 2149.0507 BIF
02 Aug 2025	1 BIF = 0.0005 CAD	1 CAD = 2127.2558 BIF

BIF-CAD and CAD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Canadian Dollar (CAD) is the currency used in Canada. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Canada, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News