> BIF-FKP and FKP-BIF exchange rates - 2025

BIF-FKP and FKP-BIF exchange rates - 2025

BIF-FKP and FKP-BIF exchange rates

Check below the exchange rates for BIF-FKP and FKP-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BIF = 0.0003 FKP

1 FKP = 3816.72 BIF

1Y 2Y 3Y

BIF to FKPFKP to BIF

Jan 2025

Date	BIF-FKP	FKP-BIF
01 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3731.5332 BIF
02 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3734.4457 BIF
03 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3735.2766 BIF
04 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3728.2858 BIF
05 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3728.2858 BIF
06 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3738.0858 BIF
07 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3736.3232 BIF
08 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3738.6407 BIF
09 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3734.6139 BIF
10 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3735.0192 BIF
11 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3751.5862 BIF
12 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3751.5862 BIF
13 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3583.8842 BIF
14 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3596.2249 BIF
15 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3591.5961 BIF
16 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3594.6066 BIF
17 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3593.503 BIF
18 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3592.3523 BIF
19 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3592.3523 BIF
20 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3597.3453 BIF
21 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3592.9061 BIF
22 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3573.1485 BIF
23 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3594.8989 BIF
24 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3594.2574 BIF
25 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3586.4877 BIF
26 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3586.4877 BIF
27 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3593.6188 BIF
28 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3596.4421 BIF
29 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3596.0827 BIF
30 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3591.5036 BIF
31 Jan 2025	1 BIF = 0.0003 FKP	1 FKP = 3592.7913 BIF

Feb 2025

Date	BIF-FKP	FKP-BIF
01 Feb 2025	1 BIF = 0.0003 FKP	1 FKP = 3592.7944 BIF
02 Feb 2025	1 BIF = 0.0003 FKP	1 FKP = 3598.7232 BIF
03 Feb 2025	1 BIF = 0.0003 FKP	1 FKP = 3592.6222 BIF
04 Feb 2025	1 BIF = 0.0003 FKP	1 FKP = 3593.7383 BIF
05 Feb 2025	1 BIF = 0.0003 FKP	1 FKP = 3595.2664 BIF
06 Feb 2025	1 BIF = 0.0003 FKP	1 FKP = 3595.1257 BIF
07 Feb 2025	1 BIF = 0.0003 FKP	1 FKP = 3597.2279 BIF
08 Feb 2025	1 BIF = 0.0003 FKP	1 FKP = 3610.9398 BIF
09 Feb 2025	1 BIF = 0.0003 FKP	1 FKP = 3610.9398 BIF
10 Feb 2025	1 BIF = 0.0003 FKP	1 FKP = 3597.7937 BIF
11 Feb 2025	1 BIF = 0.0003 FKP	1 FKP = 3593.8367 BIF
12 Feb 2025	1 BIF = 0.0003 FKP	1 FKP = 3595.4251 BIF
13 Feb 2025	1 BIF = 0.0003 FKP	1 FKP = 3675.46 BIF
14 Feb 2025	1 BIF = 0.0003 FKP	1 FKP = 3685.9983 BIF
15 Feb 2025	1 BIF = 0.0003 FKP	1 FKP = 3673.7475 BIF
16 Feb 2025	1 BIF = 0.0003 FKP	1 FKP = 3673.7475 BIF
17 Feb 2025	1 BIF = 0.0003 FKP	1 FKP = 3684.5923 BIF
18 Feb 2025	1 BIF = 0.0003 FKP	1 FKP = 3736.7777 BIF
19 Feb 2025	1 BIF = 0.0003 FKP	1 FKP = 3732.436 BIF
20 Feb 2025	1 BIF = 0.0003 FKP	1 FKP = 3722.0399 BIF
21 Feb 2025	1 BIF = 0.0003 FKP	1 FKP = 3745.8075 BIF
22 Feb 2025	1 BIF = 0.0003 FKP	1 FKP = 3745.8392 BIF
23 Feb 2025	1 BIF = 0.0003 FKP	1 FKP = 3742.972 BIF
24 Feb 2025	1 BIF = 0.0003 FKP	1 FKP = 3740.727 BIF
25 Feb 2025	1 BIF = 0.0003 FKP	1 FKP = 3740.4045 BIF
26 Feb 2025	1 BIF = 0.0003 FKP	1 FKP = 3747.9111 BIF
27 Feb 2025	1 BIF = 0.0003 FKP	1 FKP = 3758.5472 BIF
28 Feb 2025	1 BIF = 0.0003 FKP	1 FKP = 3737.8936 BIF

Mar 2025

Date	BIF-FKP	FKP-BIF
01 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3735.9638 BIF
02 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3731.9044 BIF
03 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3720.9313 BIF
04 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3764.4984 BIF
05 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3763.747 BIF
06 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3809.6435 BIF
07 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3822.0941 BIF
08 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3830.3903 BIF
09 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3830.3903 BIF
10 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3827.7896 BIF
11 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3822.5958 BIF
12 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3838.582 BIF
13 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3841.6091 BIF
14 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3833.0171 BIF
15 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3818.1623 BIF
16 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3823.7422 BIF
17 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3835.6706 BIF
18 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3847.0434 BIF
19 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3847.0544 BIF
20 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3841.8144 BIF
21 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3844.1923 BIF
22 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3813.0153 BIF
23 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3819.0697 BIF
24 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3835.689 BIF
25 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3825.4108 BIF
26 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3839.7295 BIF
27 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3817.5382 BIF
28 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3841.9655 BIF
29 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3795.0251 BIF
30 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3795.5892 BIF
31 Mar 2025	1 BIF = 0.0003 FKP	1 FKP = 3846.9926 BIF

Apr 2025

Date	BIF-FKP	FKP-BIF
01 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3851.8185 BIF
02 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3830.2479 BIF
03 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3855.384 BIF
04 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3888.0809 BIF
05 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3866.0321 BIF
06 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3861.2408 BIF
07 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3839.5939 BIF
08 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3779.2917 BIF
09 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3791.7875 BIF
10 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3797.9238 BIF
11 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3847.5353 BIF
12 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3871.3117 BIF
13 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3880.7581 BIF
14 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3879.7821 BIF
15 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3920.2867 BIF
16 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3927.8081 BIF
17 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3935.9454 BIF
18 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3883.903 BIF
19 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3890.283 BIF
20 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3892.8646 BIF
21 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3894.2295 BIF
22 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3978.7379 BIF
23 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3977.2074 BIF
24 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3939.6928 BIF
25 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3956.5773 BIF
26 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3908.1388 BIF
27 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3903.8634 BIF
28 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3960.6989 BIF
29 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3982.1292 BIF
30 Apr 2025	1 BIF = 0.0003 FKP	1 FKP = 3983.8264 BIF

May 2025

Date	BIF-FKP	FKP-BIF
01 May 2025	1 BIF = 0.0003 FKP	1 FKP = 3979.5124 BIF
02 May 2025	1 BIF = 0.0003 FKP	1 FKP = 3949.0899 BIF
03 May 2025	1 BIF = 0.0003 FKP	1 FKP = 3959.8038 BIF
04 May 2025	1 BIF = 0.0003 FKP	1 FKP = 3957.023 BIF
05 May 2025	1 BIF = 0.0003 FKP	1 FKP = 3945.0268 BIF
06 May 2025	1 BIF = 0.0003 FKP	1 FKP = 3950.2096 BIF
07 May 2025	1 BIF = 0.0003 FKP	1 FKP = 3976.4518 BIF
08 May 2025	1 BIF = 0.0003 FKP	1 FKP = 3966.117 BIF
09 May 2025	1 BIF = 0.0003 FKP	1 FKP = 3950.2573 BIF
10 May 2025	1 BIF = 0.0003 FKP	1 FKP = 3904.3491 BIF
11 May 2025	1 BIF = 0.0003 FKP	1 FKP = 3954.707 BIF
12 May 2025	1 BIF = 0.0003 FKP	1 FKP = 3950.1289 BIF
13 May 2025	1 BIF = 0.0003 FKP	1 FKP = 3922.8209 BIF
14 May 2025	1 BIF = 0.0003 FKP	1 FKP = 3955.4313 BIF
15 May 2025	1 BIF = 0.0003 FKP	1 FKP = 3960.2261 BIF
16 May 2025	1 BIF = 0.0003 FKP	1 FKP = 3952.9171 BIF
17 May 2025	1 BIF = 0.0003 FKP	1 FKP = 3957.5012 BIF
18 May 2025	1 BIF = 0.0003 FKP	1 FKP = 3964.9926 BIF
19 May 2025	1 BIF = 0.0003 FKP	1 FKP = 3950.8769 BIF
20 May 2025	1 BIF = 0.0003 FKP	1 FKP = 3972.1385 BIF
21 May 2025	1 BIF = 0.0003 FKP	1 FKP = 3977.9927 BIF
22 May 2025	1 BIF = 0.0003 FKP	1 FKP = 3996.3415 BIF
23 May 2025	1 BIF = 0.0003 FKP	1 FKP = 3996.7425 BIF
24 May 2025	1 BIF = 0.0002 FKP	1 FKP = 4013.5851 BIF
25 May 2025	1 BIF = 0.0002 FKP	1 FKP = 4020.0949 BIF
26 May 2025	1 BIF = 0.0002 FKP	1 FKP = 4017.8555 BIF
27 May 2025	1 BIF = 0.0002 FKP	1 FKP = 4036.1917 BIF
28 May 2025	1 BIF = 0.0002 FKP	1 FKP = 4020.1668 BIF
29 May 2025	1 BIF = 0.0002 FKP	1 FKP = 4008.0896 BIF
30 May 2025	1 BIF = 0.0002 FKP	1 FKP = 4012.2854 BIF
31 May 2025	1 BIF = 0.0002 FKP	1 FKP = 4006.4182 BIF

Jun 2025

Date	BIF-FKP	FKP-BIF
01 Jun 2025	1 BIF = 0.0003 FKP	1 FKP = 3998.1146 BIF
02 Jun 2025	1 BIF = 0.0002 FKP	1 FKP = 4006.3065 BIF
03 Jun 2025	1 BIF = 0.0002 FKP	1 FKP = 4034.7162 BIF
04 Jun 2025	1 BIF = 0.0002 FKP	1 FKP = 4023.001 BIF
05 Jun 2025	1 BIF = 0.0002 FKP	1 FKP = 4039.2885 BIF
06 Jun 2025	1 BIF = 0.0002 FKP	1 FKP = 4043.5754 BIF
07 Jun 2025	1 BIF = 0.0002 FKP	1 FKP = 4035.0584 BIF
08 Jun 2025	1 BIF = 0.0002 FKP	1 FKP = 4037.559 BIF
09 Jun 2025	1 BIF = 0.0002 FKP	1 FKP = 4028.5615 BIF
10 Jun 2025	1 BIF = 0.0002 FKP	1 FKP = 4035.7827 BIF
11 Jun 2025	1 BIF = 0.0002 FKP	1 FKP = 4022.5268 BIF
12 Jun 2025	1 BIF = 0.0002 FKP	1 FKP = 4035.164 BIF
13 Jun 2025	1 BIF = 0.0002 FKP	1 FKP = 4048.8658 BIF
14 Jun 2025	1 BIF = 0.0002 FKP	1 FKP = 4029.5209 BIF
15 Jun 2025	1 BIF = 0.0002 FKP	1 FKP = 4023.4343 BIF

BIF-FKP and FKP-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Falkland Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News