> BIF-LSL and LSL-BIF exchange rates - 2025

BIF-LSL and LSL-BIF exchange rates - 2025

BIF-LSL and LSL-BIF exchange rates

Check below the exchange rates for BIF-LSL and LSL-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BIF = 0.0062 LSL

1 LSL = 162.0886 BIF

1Y 2Y 3Y

BIF to LSLLSL to BIF

Jan 2025

Date	BIF-LSL	LSL-BIF
01 Jan 2025	1 BIF = 0.0063 LSL	1 LSL = 157.6514 BIF
02 Jan 2025	1 BIF = 0.0063 LSL	1 LSL = 157.9946 BIF
03 Jan 2025	1 BIF = 0.0063 LSL	1 LSL = 157.5899 BIF
04 Jan 2025	1 BIF = 0.0063 LSL	1 LSL = 157.5884 BIF
05 Jan 2025	1 BIF = 0.0063 LSL	1 LSL = 157.5884 BIF
06 Jan 2025	1 BIF = 0.0063 LSL	1 LSL = 159.591 BIF
07 Jan 2025	1 BIF = 0.0063 LSL	1 LSL = 159.1469 BIF
08 Jan 2025	1 BIF = 0.0064 LSL	1 LSL = 156.7358 BIF
09 Jan 2025	1 BIF = 0.0064 LSL	1 LSL = 156.6906 BIF
10 Jan 2025	1 BIF = 0.0064 LSL	1 LSL = 155.6584 BIF
11 Jan 2025	1 BIF = 0.0064 LSL	1 LSL = 155.6464 BIF
12 Jan 2025	1 BIF = 0.0064 LSL	1 LSL = 155.6464 BIF
13 Jan 2025	1 BIF = 0.0065 LSL	1 LSL = 154.3516 BIF
14 Jan 2025	1 BIF = 0.0064 LSL	1 LSL = 155.9467 BIF
15 Jan 2025	1 BIF = 0.0064 LSL	1 LSL = 156.5446 BIF
16 Jan 2025	1 BIF = 0.0064 LSL	1 LSL = 156.7581 BIF
17 Jan 2025	1 BIF = 0.0063 LSL	1 LSL = 158.031 BIF
18 Jan 2025	1 BIF = 0.0063 LSL	1 LSL = 158.0325 BIF
19 Jan 2025	1 BIF = 0.0063 LSL	1 LSL = 158.0325 BIF
20 Jan 2025	1 BIF = 0.0063 LSL	1 LSL = 158.031 BIF
21 Jan 2025	1 BIF = 0.0063 LSL	1 LSL = 158.7193 BIF
22 Jan 2025	1 BIF = 0.0063 LSL	1 LSL = 158.698 BIF
23 Jan 2025	1 BIF = 0.0063 LSL	1 LSL = 159.4173 BIF
24 Jan 2025	1 BIF = 0.0062 LSL	1 LSL = 161.1215 BIF
25 Jan 2025	1 BIF = 0.0062 LSL	1 LSL = 161.123 BIF
26 Jan 2025	1 BIF = 0.0062 LSL	1 LSL = 161.123 BIF
27 Jan 2025	1 BIF = 0.0063 LSL	1 LSL = 158.7353 BIF
28 Jan 2025	1 BIF = 0.0063 LSL	1 LSL = 158.3313 BIF
29 Jan 2025	1 BIF = 0.0063 LSL	1 LSL = 158.6408 BIF
30 Jan 2025	1 BIF = 0.0063 LSL	1 LSL = 159.7996 BIF
31 Jan 2025	1 BIF = 0.0063 LSL	1 LSL = 158.5817 BIF

Feb 2025

Date	BIF-LSL	LSL-BIF
01 Feb 2025	1 BIF = 0.0063 LSL	1 LSL = 158.5817 BIF
02 Feb 2025	1 BIF = 0.0063 LSL	1 LSL = 158.5817 BIF
03 Feb 2025	1 BIF = 0.0064 LSL	1 LSL = 156.5371 BIF
04 Feb 2025	1 BIF = 0.0063 LSL	1 LSL = 157.7127 BIF
05 Feb 2025	1 BIF = 0.0063 LSL	1 LSL = 158.9632 BIF
06 Feb 2025	1 BIF = 0.0063 LSL	1 LSL = 159.1997 BIF
07 Feb 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6141 BIF
08 Feb 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6072 BIF
09 Feb 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6072 BIF
10 Feb 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6525 BIF
11 Feb 2025	1 BIF = 0.0062 LSL	1 LSL = 160.2884 BIF
12 Feb 2025	1 BIF = 0.0062 LSL	1 LSL = 160.5595 BIF
13 Feb 2025	1 BIF = 0.0062 LSL	1 LSL = 160.5711 BIF
14 Feb 2025	1 BIF = 0.0062 LSL	1 LSL = 161.1491 BIF
15 Feb 2025	1 BIF = 0.0062 LSL	1 LSL = 161.1437 BIF
16 Feb 2025	1 BIF = 0.0062 LSL	1 LSL = 161.1437 BIF
17 Feb 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6338 BIF
18 Feb 2025	1 BIF = 0.0062 LSL	1 LSL = 160.744 BIF
19 Feb 2025	1 BIF = 0.0062 LSL	1 LSL = 160.0618 BIF
20 Feb 2025	1 BIF = 0.0063 LSL	1 LSL = 159.3435 BIF
21 Feb 2025	1 BIF = 0.0062 LSL	1 LSL = 161.4601 BIF
22 Feb 2025	1 BIF = 0.0062 LSL	1 LSL = 161.4608 BIF
23 Feb 2025	1 BIF = 0.0062 LSL	1 LSL = 161.4608 BIF
24 Feb 2025	1 BIF = 0.0062 LSL	1 LSL = 161.406 BIF
25 Feb 2025	1 BIF = 0.0062 LSL	1 LSL = 161.2714 BIF
26 Feb 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6698 BIF
27 Feb 2025	1 BIF = 0.0062 LSL	1 LSL = 160.5945 BIF
28 Feb 2025	1 BIF = 0.0062 LSL	1 LSL = 160.3243 BIF

Mar 2025

Date	BIF-LSL	LSL-BIF
01 Mar 2025	1 BIF = 0.0063 LSL	1 LSL = 158.6174 BIF
02 Mar 2025	1 BIF = 0.0063 LSL	1 LSL = 158.807 BIF
03 Mar 2025	1 BIF = 0.0063 LSL	1 LSL = 158.2739 BIF
04 Mar 2025	1 BIF = 0.0063 LSL	1 LSL = 159.8027 BIF
05 Mar 2025	1 BIF = 0.0062 LSL	1 LSL = 160.7991 BIF
06 Mar 2025	1 BIF = 0.0062 LSL	1 LSL = 161.5642 BIF
07 Mar 2025	1 BIF = 0.0061 LSL	1 LSL = 163.4428 BIF
08 Mar 2025	1 BIF = 0.0062 LSL	1 LSL = 162.5546 BIF
09 Mar 2025	1 BIF = 0.0061 LSL	1 LSL = 163.4428 BIF
10 Mar 2025	1 BIF = 0.0061 LSL	1 LSL = 162.7691 BIF
11 Mar 2025	1 BIF = 0.0062 LSL	1 LSL = 161.9354 BIF
12 Mar 2025	1 BIF = 0.0062 LSL	1 LSL = 160.863 BIF
13 Mar 2025	1 BIF = 0.0062 LSL	1 LSL = 161.0951 BIF
14 Mar 2025	1 BIF = 0.0062 LSL	1 LSL = 161.6901 BIF
15 Mar 2025	1 BIF = 0.0061 LSL	1 LSL = 162.8552 BIF
16 Mar 2025	1 BIF = 0.0061 LSL	1 LSL = 162.7019 BIF
17 Mar 2025	1 BIF = 0.0061 LSL	1 LSL = 163.4182 BIF
18 Mar 2025	1 BIF = 0.0061 LSL	1 LSL = 163.8629 BIF
19 Mar 2025	1 BIF = 0.0061 LSL	1 LSL = 163.587 BIF
20 Mar 2025	1 BIF = 0.0061 LSL	1 LSL = 163.1968 BIF
21 Mar 2025	1 BIF = 0.0061 LSL	1 LSL = 163.3456 BIF
22 Mar 2025	1 BIF = 0.0061 LSL	1 LSL = 162.9484 BIF
23 Mar 2025	1 BIF = 0.0062 LSL	1 LSL = 162.5719 BIF
24 Mar 2025	1 BIF = 0.0061 LSL	1 LSL = 162.8244 BIF
25 Mar 2025	1 BIF = 0.0061 LSL	1 LSL = 162.9409 BIF
26 Mar 2025	1 BIF = 0.0062 LSL	1 LSL = 162.3015 BIF
27 Mar 2025	1 BIF = 0.0061 LSL	1 LSL = 162.6835 BIF
28 Mar 2025	1 BIF = 0.0061 LSL	1 LSL = 163.1072 BIF
29 Mar 2025	1 BIF = 0.0063 LSL	1 LSL = 159.3095 BIF
30 Mar 2025	1 BIF = 0.0063 LSL	1 LSL = 159.7343 BIF
31 Mar 2025	1 BIF = 0.0062 LSL	1 LSL = 162.0264 BIF

Apr 2025

Date	BIF-LSL	LSL-BIF
01 Apr 2025	1 BIF = 0.0062 LSL	1 LSL = 161.8858 BIF
02 Apr 2025	1 BIF = 0.0063 LSL	1 LSL = 159.0608 BIF
03 Apr 2025	1 BIF = 0.0063 LSL	1 LSL = 158.3668 BIF
04 Apr 2025	1 BIF = 0.0064 LSL	1 LSL = 155.8631 BIF
05 Apr 2025	1 BIF = 0.0064 LSL	1 LSL = 155.8652 BIF
06 Apr 2025	1 BIF = 0.0064 LSL	1 LSL = 155.8652 BIF
07 Apr 2025	1 BIF = 0.0065 LSL	1 LSL = 153.4427 BIF
08 Apr 2025	1 BIF = 0.0066 LSL	1 LSL = 151.6711 BIF
09 Apr 2025	1 BIF = 0.0066 LSL	1 LSL = 150.7392 BIF
10 Apr 2025	1 BIF = 0.0067 LSL	1 LSL = 149.9877 BIF
11 Apr 2025	1 BIF = 0.0066 LSL	1 LSL = 152.2438 BIF
12 Apr 2025	1 BIF = 0.0065 LSL	1 LSL = 154.1026 BIF
13 Apr 2025	1 BIF = 0.0064 LSL	1 LSL = 155.1608 BIF
14 Apr 2025	1 BIF = 0.0064 LSL	1 LSL = 155.1678 BIF
15 Apr 2025	1 BIF = 0.0064 LSL	1 LSL = 157.3803 BIF
16 Apr 2025	1 BIF = 0.0064 LSL	1 LSL = 156.3678 BIF
17 Apr 2025	1 BIF = 0.0063 LSL	1 LSL = 157.5851 BIF
18 Apr 2025	1 BIF = 0.0064 LSL	1 LSL = 155.3808 BIF
19 Apr 2025	1 BIF = 0.0064 LSL	1 LSL = 155.3808 BIF
20 Apr 2025	1 BIF = 0.0064 LSL	1 LSL = 155.3808 BIF
21 Apr 2025	1 BIF = 0.0064 LSL	1 LSL = 155.3808 BIF
22 Apr 2025	1 BIF = 0.0063 LSL	1 LSL = 159.5153 BIF
23 Apr 2025	1 BIF = 0.0062 LSL	1 LSL = 160.112 BIF
24 Apr 2025	1 BIF = 0.0063 LSL	1 LSL = 159.3589 BIF
25 Apr 2025	1 BIF = 0.0063 LSL	1 LSL = 157.6008 BIF
26 Apr 2025	1 BIF = 0.0064 LSL	1 LSL = 157.001 BIF
27 Apr 2025	1 BIF = 0.0064 LSL	1 LSL = 157.001 BIF
28 Apr 2025	1 BIF = 0.0063 LSL	1 LSL = 159.2895 BIF
29 Apr 2025	1 BIF = 0.0062 LSL	1 LSL = 160.2822 BIF
30 Apr 2025	1 BIF = 0.0063 LSL	1 LSL = 159.7334 BIF

May 2025

Date	BIF-LSL	LSL-BIF
01 May 2025	1 BIF = 0.0063 LSL	1 LSL = 159.7306 BIF
02 May 2025	1 BIF = 0.0062 LSL	1 LSL = 161.5857 BIF
03 May 2025	1 BIF = 0.0062 LSL	1 LSL = 161.5857 BIF
04 May 2025	1 BIF = 0.0062 LSL	1 LSL = 161.5857 BIF
05 May 2025	1 BIF = 0.0062 LSL	1 LSL = 162.4278 BIF
06 May 2025	1 BIF = 0.0061 LSL	1 LSL = 162.9334 BIF
07 May 2025	1 BIF = 0.0061 LSL	1 LSL = 162.6509 BIF
08 May 2025	1 BIF = 0.0061 LSL	1 LSL = 163.493 BIF
09 May 2025	1 BIF = 0.0061 LSL	1 LSL = 163.5648 BIF
10 May 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6816 BIF
11 May 2025	1 BIF = 0.0061 LSL	1 LSL = 162.883 BIF
12 May 2025	1 BIF = 0.0062 LSL	1 LSL = 162.3199 BIF
13 May 2025	1 BIF = 0.0062 LSL	1 LSL = 162.3553 BIF
14 May 2025	1 BIF = 0.0061 LSL	1 LSL = 163.1618 BIF
15 May 2025	1 BIF = 0.0061 LSL	1 LSL = 164.0471 BIF
16 May 2025	1 BIF = 0.0061 LSL	1 LSL = 164.8341 BIF
17 May 2025	1 BIF = 0.0061 LSL	1 LSL = 164.8341 BIF
18 May 2025	1 BIF = 0.0061 LSL	1 LSL = 164.8341 BIF
19 May 2025	1 BIF = 0.0061 LSL	1 LSL = 164.7896 BIF
20 May 2025	1 BIF = 0.006 LSL	1 LSL = 165.316 BIF
21 May 2025	1 BIF = 0.006 LSL	1 LSL = 166.5358 BIF
22 May 2025	1 BIF = 0.0061 LSL	1 LSL = 165.0536 BIF
23 May 2025	1 BIF = 0.006 LSL	1 LSL = 166.2725 BIF
24 May 2025	1 BIF = 0.006 LSL	1 LSL = 166.2696 BIF
25 May 2025	1 BIF = 0.006 LSL	1 LSL = 166.2696 BIF
26 May 2025	1 BIF = 0.006 LSL	1 LSL = 166.6585 BIF
27 May 2025	1 BIF = 0.006 LSL	1 LSL = 166.2958 BIF
28 May 2025	1 BIF = 0.006 LSL	1 LSL = 166.2563 BIF
29 May 2025	1 BIF = 0.006 LSL	1 LSL = 166.7237 BIF
30 May 2025	1 BIF = 0.006 LSL	1 LSL = 166.2164 BIF
31 May 2025	1 BIF = 0.006 LSL	1 LSL = 166.2164 BIF

Jun 2025

Date	BIF-LSL	LSL-BIF
01 Jun 2025	1 BIF = 0.006 LSL	1 LSL = 166.2164 BIF
02 Jun 2025	1 BIF = 0.006 LSL	1 LSL = 165.9472 BIF
03 Jun 2025	1 BIF = 0.006 LSL	1 LSL = 166.2101 BIF
04 Jun 2025	1 BIF = 0.006 LSL	1 LSL = 166.8602 BIF
05 Jun 2025	1 BIF = 0.006 LSL	1 LSL = 167.7116 BIF
06 Jun 2025	1 BIF = 0.006 LSL	1 LSL = 167.67 BIF
07 Jun 2025	1 BIF = 0.006 LSL	1 LSL = 167.67 BIF
08 Jun 2025	1 BIF = 0.006 LSL	1 LSL = 167.67 BIF
09 Jun 2025	1 BIF = 0.006 LSL	1 LSL = 167.996 BIF
10 Jun 2025	1 BIF = 0.006 LSL	1 LSL = 167.8628 BIF
11 Jun 2025	1 BIF = 0.006 LSL	1 LSL = 167.272 BIF
12 Jun 2025	1 BIF = 0.006 LSL	1 LSL = 167.2789 BIF
13 Jun 2025	1 BIF = 0.006 LSL	1 LSL = 165.4492 BIF
14 Jun 2025	1 BIF = 0.006 LSL	1 LSL = 165.4463 BIF
15 Jun 2025	1 BIF = 0.006 LSL	1 LSL = 165.4463 BIF
16 Jun 2025	1 BIF = 0.006 LSL	1 LSL = 167.3714 BIF
17 Jun 2025	1 BIF = 0.006 LSL	1 LSL = 166.9235 BIF
18 Jun 2025	1 BIF = 0.0061 LSL	1 LSL = 164.5443 BIF
19 Jun 2025	1 BIF = 0.0061 LSL	1 LSL = 164.7699 BIF
20 Jun 2025	1 BIF = 0.0061 LSL	1 LSL = 164.9361 BIF
21 Jun 2025	1 BIF = 0.0061 LSL	1 LSL = 164.9397 BIF
22 Jun 2025	1 BIF = 0.0061 LSL	1 LSL = 164.9397 BIF
23 Jun 2025	1 BIF = 0.0061 LSL	1 LSL = 164.3245 BIF
24 Jun 2025	1 BIF = 0.006 LSL	1 LSL = 168.0043 BIF
25 Jun 2025	1 BIF = 0.006 LSL	1 LSL = 167.5048 BIF
26 Jun 2025	1 BIF = 0.0059 LSL	1 LSL = 168.4806 BIF
27 Jun 2025	1 BIF = 0.006 LSL	1 LSL = 166.3244 BIF
28 Jun 2025	1 BIF = 0.006 LSL	1 LSL = 166.3195 BIF
29 Jun 2025	1 BIF = 0.006 LSL	1 LSL = 166.3195 BIF
30 Jun 2025	1 BIF = 0.006 LSL	1 LSL = 167.7878 BIF

Jul 2025

Date	BIF-LSL	LSL-BIF
01 Jul 2025	1 BIF = 0.0059 LSL	1 LSL = 169.4349 BIF
02 Jul 2025	1 BIF = 0.0059 LSL	1 LSL = 168.6279 BIF
03 Jul 2025	1 BIF = 0.0059 LSL	1 LSL = 170.096 BIF
04 Jul 2025	1 BIF = 0.0059 LSL	1 LSL = 169.3608 BIF
05 Jul 2025	1 BIF = 0.0059 LSL	1 LSL = 169.3608 BIF
06 Jul 2025	1 BIF = 0.0059 LSL	1 LSL = 169.3608 BIF
07 Jul 2025	1 BIF = 0.006 LSL	1 LSL = 167.7848 BIF
08 Jul 2025	1 BIF = 0.006 LSL	1 LSL = 167.5116 BIF
09 Jul 2025	1 BIF = 0.006 LSL	1 LSL = 167.1573 BIF
10 Jul 2025	1 BIF = 0.006 LSL	1 LSL = 167.9846 BIF
11 Jul 2025	1 BIF = 0.006 LSL	1 LSL = 167.0919 BIF
12 Jul 2025	1 BIF = 0.006 LSL	1 LSL = 167.0919 BIF
13 Jul 2025	1 BIF = 0.006 LSL	1 LSL = 168.0076 BIF
14 Jul 2025	1 BIF = 0.006 LSL	1 LSL = 166.8069 BIF
15 Jul 2025	1 BIF = 0.006 LSL	1 LSL = 167.4104 BIF
16 Jul 2025	1 BIF = 0.006 LSL	1 LSL = 166.0114 BIF
17 Jul 2025	1 BIF = 0.006 LSL	1 LSL = 166.4256 BIF
18 Jul 2025	1 BIF = 0.0059 LSL	1 LSL = 168.3237 BIF
19 Jul 2025	1 BIF = 0.0059 LSL	1 LSL = 168.3237 BIF
20 Jul 2025	1 BIF = 0.0059 LSL	1 LSL = 168.3237 BIF
21 Jul 2025	1 BIF = 0.006 LSL	1 LSL = 167.9704 BIF
22 Jul 2025	1 BIF = 0.0059 LSL	1 LSL = 169.3017 BIF
23 Jul 2025	1 BIF = 0.0059 LSL	1 LSL = 169.7208 BIF
24 Jul 2025	1 BIF = 0.0059 LSL	1 LSL = 169.0792 BIF
25 Jul 2025	1 BIF = 0.006 LSL	1 LSL = 167.9447 BIF
26 Jul 2025	1 BIF = 0.006 LSL	1 LSL = 167.9462 BIF
27 Jul 2025	1 BIF = 0.006 LSL	1 LSL = 167.9462 BIF
28 Jul 2025	1 BIF = 0.006 LSL	1 LSL = 166.9862 BIF
29 Jul 2025	1 BIF = 0.006 LSL	1 LSL = 166.1114 BIF
30 Jul 2025	1 BIF = 0.006 LSL	1 LSL = 166.8136 BIF
31 Jul 2025	1 BIF = 0.0061 LSL	1 LSL = 164.3264 BIF

Aug 2025

Date	BIF-LSL	LSL-BIF
01 Aug 2025	1 BIF = 0.0061 LSL	1 LSL = 162.7555 BIF
02 Aug 2025	1 BIF = 0.0061 LSL	1 LSL = 162.7569 BIF

BIF-LSL and LSL-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News